VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $9.9900 One month high (close): $17.7750

VERI Daily Change: -8.6% Daily StdDev 5.64% VERI EMA_5_Trend: -6.54% 10Minute StdDev: $0

Latest Price : $9.99(-8.6%)

Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.54% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.39%(58%) Avg negative next hour return: -0.96%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	11	13.61	12.07	10.48(-0.57)	10.1(-1.37)	10.17(-0.97)	9.68	-2	-26	23(1.5)	-50	[-10]	[-38]	[-20]	-79	-464	DT	-1.1	OpenShort	(-9)	-17	-38	-29	-20	-1.8,16	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.1(hourly_sma_10 4.34%) 10.48(hourly_sma_20 8.26%) 12.07(daily_ema_10 24.69%) 13.61(daily_ema_20 40.6%)

2	May/5	10	13.61	12.07	10.54(-0.47)	10.24(-1.16)	10.27(-0.77)	9.87	-1.9	-26	21(1.3)	-50	[-8]	[-32]	[-29]	-47	-390	DT	-1	OpenShort	(-11)	-14	-87	1	0	-1.6,43	26
3	May/5	9	13.61	12.07	10.59(-0.28)	10.36(-0.58)	10.35(1.27)	10.33	-1.7	-26	20(0)	-50	[-5]	[10]	[-15]	-18	291	RG	-0.1	Wait?	(-4)	23	-87	14	20	-0.7,50	26
4	May/4	15	13.95	12.48	10.62(0.09)	10.36(0)	10.22(2)	10.81	-1.7	-24	20(-1.3)	10	[2]	[30]	[66]	9	552	RG	1.5	SmallShort?	(-2)	36	127	27	20	0.5,46	27
5	May/4	14	13.95	12.48	10.61(-0.38)	10.42(-0.76)	10.02(-0.2)	10.15	-2	-24	21(1)	-50	[-7]	[-18]	[-1]	-50	-129	DT	0.3	OpenShort	(-6)	-4	-8	19	-20	-1.2,30	27

6	May/4	13	13.95	12.48	10.65(-0.47)	10.5(-0.57)	10.04(-1.67)	10.19	-2	-24	20(-0.4)	-50	[-8]	[-43]	[-9]	-59	-384	DT	0.4	OpenShort	(-6)	-30	-2	7	-20	-1.2,21	27
7	May/4	12	13.95	12.48	10.7(-0.65)	10.56(-0.56)	10.21(-1.45)	10.2	-2	-24	21(-2.1)	-50	[-12]	[-40]	[16]	-72	-210	DP	-0	OpenShort	(-11)	-26	80	-9	-20	-1.3,11	27
8	May/4	11	13.95	12.48	10.77(-0.92)	10.62(-1.03)	10.36(-2.45)	9.8	-2.2	-24	23(0.4)	-50	[-17]	[-63]	[-37]	-108	-615	DT	-1.3	CloseShort	(-18)	-44	-8	-41	-20	-2.3,0	27
9	May/4	10	13.95	12.48	10.87(-1.09)	10.73(-0.74)	10.62(-1.94)	9.84	-2.2	-24	23(-0.8)	-50	[-20]	[-52]	[-55]	-80	-399	DT	-1.9	HoldShort	(-18)	-35	-62	-22	-20	-2.5,33	27
10	May/4	9	13.95	12.48	10.99(-1.08)	10.81(-0.46)	10.83(-1.28)	10.16	-2	-24	23(-3.8)	-50	[-19]	[-38]	[-80]	-46	-66	DT	-1.5	OpenShort?	(-18)	-23	-161	-8	-20	-1.9,52	27

11	May/3	15	14.29	12.85	11.11(-0.8)	10.86(0.18)	10.97(0.64)	11.07	-1.7	-25	27(-6.8)	-50	[-14]	[2]	[19]	14	837	UR	0.2	SmallShort?	(-14)	11	18	21	20	-0.1,66	31
12	May/3	14	14.29	12.85	11.2(-1.32)	10.84(0.09)	10.9(0.28)	10.97	-1.8	-25	34(-12.3)	-50	[-23]	[-7]	[-2]	-13	1039	DT	0.1	OpenShort	(-18)	5	-18	14	18	-0.4,47	31
13	May/3	13	14.29	12.85	11.35(-1.22)	10.83(0.19)	10.87(0.28)	11.07	-1.7	-25	46(-8.3)	-50	[-22]	[-6]	[26]	-22	908	DP	0.2	OpenShort	(-26)	5	40	14	20	-0.3,36	31
14	May/3	12	14.29	12.85	11.49(-1.2)	10.81(0.09)	10.84(0.46)	10.85	-1.8	-25	55(-4.9)	-50	[-21]	[-3]	[-0]	-49	623	DT	0	OpenShort	(-27)	8	-5	6	9	-0.6,16	31
15	May/3	11	14.29	12.85	11.63(-1.02)	10.81(0)	10.79(0.37)	10.88	-1.8	-25	59(-2.5)	-50	[-18]	[-5]	[13]	-55	360	DP	0.1	OpenShort	(-25)	7	22	5	20	-0.7,13	31

16	May/3	10	14.29	12.85	11.75(-1.01)	10.8(-0.46)	10.75(-0.37)	10.76	-1.9	-25	62(-0.5)	-50	[-18]	[-22]	[4]	-64	-14	DP	0	OpenShort	(-22)	-7	-5	6	20	-0.9,9	31
17	May/3	9	14.29	12.85	11.87(-0.92)	10.85(-0.73)	10.75(0)	10.79	-1.9	-25	62(-0.1)	-50	[-16]	[-17]	[4]	-67	-84	DP	0	OpenShort?	(-21)	0	-22	5	20	-0.9,6	31
18	May/2	15	14.7	13.33	11.98(-0.99)	10.93(-0.82)	10.79(0.09)	10.91	-1.9	-22	63(1.8)	-40	[-18]	[-16]	[34]	-69	23	DP	0.1	OpenShort?	(-18)	2	54	3	20	-0.9,4	29
19	May/2	14	14.7	13.33	12.1(-0.98)	11.02(-1.34)	10.78(-0.28)	10.62	-2.1	-22	61(2)	-50	[-17]	[-27]	[-0]	-81	-414	DT	-0.1	OpenShort	(-23)	-5	-5	3	10	-1.3,2	29
20	May/2	13	14.7	13.33	12.22(-1.05)	11.17(-1.67)	10.81(-0.37)	10.65	-2.1	-22	59(2.1)	-50	[-18]	[-31]	[-15]	-82	-434	DT	-0.1	OpenShort	(-19)	-6	-57	3	20	-1.4,3	29

21	May/2	12	14.7	13.33	12.35(-0.88)	11.36(-1.65)	10.85(-0.46)	10.97	-1.9	-22	57(1.7)	-50	[-15]	[-32]	[23]	-79	-442	DP	0.1	OpenShort	(-19)	-8	33	7	20	-1.3,4	29
22	May/2	11	14.7	13.33	12.46(-0.95)	11.55(-2.7)	10.9(-1.62)	10.79	-2	-22	55(3.2)	-50	[-17]	[-61]	[7]	-89	-855	DP	-0.1	OpenShort	(-19)	-28	-15	7	20	-1.6,1	29
23	May/2	10	14.7	13.33	12.58(-0.87)	11.87(-2.3)	11.08(-1.42)	10.87	-2	-22	52(2.9)	-50	[-15]	[-54]	[1]	-92	-906	DP	-0.2	OpenShort	(-20)	-25	20	6	-20	-1.7,1	29
24	May/2	9	14.7	13.33	12.69(-1.01)	12.15(-2.49)	11.24(-2.6)	10.76	-2	-22	49(6.1)	-50	[-18]	[-77]	[-31]	-100	-1204	DT	-0.5	HoldShort?	(-20)	-45	-11	3	-20	-2,0	29
25	Apr/29	15	15.06	13.72	12.82(-1)	12.46(-1.97)	11.54(-2.86)	10.82	-2.3	-21	43(5.1)	-50	[-17]	[-77]	[-68]	-110	-1305	DT	-0.9	HoldShort?	(-18)	-50	-75	2	-20	-2.4,0	30

26	Apr/29	14	15.06	13.72	12.95(-0.92)	12.71(-1.4)	11.88(-2.62)	11.25	-2	-21	38(5.5)	-50	[-16]	[-67]	[-67]	-110	-1076	DT	-0.9	HoldShort	(-18)	-45	-71	2	-20	-2.4,0	30
27	Apr/29	13	15.06	13.72	13.07(-0.76)	12.89(-1.07)	12.2(-3.63)	11.67	-1.8	-21	32(4.2)	-50	[-13]	[-81]	[-46]	-108	-1203	DT	-0.9	HoldShort	(-15)	-63	-23	-10	-20	-2.3,0	30
28	Apr/29	12	15.06	13.72	13.17(-0.68)	13.03(-1.21)	12.66(-3.14)	11.81	-1.7	-21	28(5.2)	-50	[-12]	[-74]	[-58]	-115	-1122	DT	-1.6	HoldShort	(-15)	-54	-55	-31	-20	-2.6,0	30
29	Apr/29	11	15.06	13.72	13.26(-0.6)	13.19(-0.6)	13.07(-2.32)	12.15	-1.6	-21	23(4.4)	-50	[-10]	[-54]	[-63]	-115	-825	DT	-2.2	HoldShort	(-12)	-40	-55	-69	-20	-2.6,0	30
30	Apr/29	10	15.06	13.72	13.34(-0.3)	13.27(-0.45)	13.38(-1.04)	12.5	-1.4	-21	18(2.1)	-50	[-5]	[-29]	[-49]	-77	-594	DT	-2.6	OpenShort	(-9)	-18	-59	-51	-20	-2.4,33	30

31	Apr/29	9	15.06	13.72	13.38(-0.37)	13.33(-0.3)	13.52(-0.52)	12.89	-1.2	-21	16(1.4)	-50	[-6]	[-19]	[-66]	-23	-156	DT	-2.1	OpenShort?	(-6)	-9	-146	-16	-20	-1.6,67	30
32	Apr/28	15	15.44	14.17	13.43(0.07)	13.37(0.6)	13.59(1.42)	13.93	-0.9	-18	15(-0.6)	-5	[1]	[27]	[24]	93	620	RG	1.2	SmallShort?	(3)	25	8	42	20	1.8,98	36
33	Apr/28	14	15.44	14.17	13.42(-0.07)	13.29(0.45)	13.4(0.75)	13.87	-0.9	-18	15(-1.1)	-20	[-1]	[16]	[31]	75	590	UR	1.8	SmallShort	(1)	15	27	45	20	1.7,82	36
34	Apr/28	13	15.44	14.17	13.43(-0.07)	13.23(0.46)	13.3(1.22)	13.68	-1	-18	17(-2)	-5	[-1]	[25]	[35]	26	557	UR	1.4	SmallShort	(-3)	24	48	31	20	0.9,53	36
35	Apr/28	12	15.44	14.17	13.44(-0.3)	13.17(-0.23)	13.14(0.08)	13.35	-1.2	-18	19(-1.4)	-45	[-6]	[-5]	[24]	-34	246	DP	0.7	OpenShort	(-6)	2	39	6	20	-0.3,24	36

36	Apr/28	11	15.44	14.17	13.48(-0.37)	13.2(-0.3)	13.13(-0.08)	13.09	-1.4	-18	20(-0.6)	-50	[-7]	[-9]	[5]	-59	52	DP	-0.1	OpenShort	(-7)	-2	7	12	8	-1.2,21	36
37	Apr/28	10	15.44	14.17	13.53(-0.37)	13.24(-0.6)	13.14(-0.45)	13.04	-1.4	-18	21(0.7)	-50	[-7]	[-19]	[-11]	-68	-110	DT	-0.3	OpenShort	(-9)	-9	-44	6	20	-1.4,17	36
38	Apr/28	9	15.44	14.17	13.58(-0.22)	13.32(-0.15)	13.2(0.3)	13.34	-1.2	-18	20(-0.6)	-35	[-4]	[0]	[22]	-51	111	UR	0.4	SmallShort?	(-4)	6	53	13	20	-0.7,17	36
39	Apr/27	15	15.69	14.36	13.61(-0.37)	13.34(-0.45)	13.16(-0.3)	12.99	-1.5	-21	20(2.5)	-50	[-7]	[-16]	[-14]	-94	-169	DT	-0.5	OpenShort?	(-7)	-6	-28	-1	-20	-1.8,1	30
40	Apr/27	14	15.69	14.36	13.66(-0.15)	13.4(-0.3)	13.2(-0.45)	13.18	-1.4	-21	18(0.9)	-50	[-3]	[-16]	[-4]	-85	-309	DT	-0.1	HoldShort	(-6)	-9	3	5	-20	-1.5,3	30

41	Apr/27	13	15.69	14.36	13.68(-0.22)	13.44(-0.3)	13.26(-0.6)	13.16	-1.4	-21	17(1.5)	-50	[-4]	[-19]	[-8]	-90	-314	DT	-0.3	OpenShort	(-4)	-12	-10	8	-20	-1.7,3	30
42	Apr/27	12	15.69	14.36	13.71(-0.15)	13.48(-0.44)	13.34(-0.74)	13.23	-1.4	-21	16(1.2)	-50	[-3]	[-23]	[-4]	-90	-386	DT	-0.4	OpenShort	(-3)	-14	3	-5	-20	-1.7,3	30
43	Apr/27	11	15.69	14.36	13.73(-0.22)	13.54(-0.66)	13.44(-0.59)	13.21	-1.4	-21	14(1.6)	-50	[-4]	[-22]	[-2]	-99	-309	DT	-0.9	OpenShort	(-4)	-11	3	-8	-20	-2,1	30
44	Apr/27	10	15.69	14.36	13.76(-0.43)	13.63(-0.66)	13.52(-0.66)	13.19	-1.4	-21	13(1)	-50	[-8]	[-25]	[-28]	-113	-150	DT	-1.4	CloseShort	(-4)	-13	-49	-19	-20	-2.5,0	30
45	Apr/27	9	15.69	14.36	13.82(-0.29)	13.72(-0.36)	13.61(-0.07)	13.53	-1.2	-21	12(-0.8)	-50	[-6]	[-10]	[-1]	-76	60	DT	-0.4	HoldShort?	(-6)	-1	-3	-0	0	-1.4,9	30

46	Apr/26	15	16.03	14.59	13.86(-0.29)	13.77(-0.36)	13.62(-0.07)	13.55	-1.3	-19	13(-0.1)	-50	[-6]	[-9]	[-11]	-74	50	DT	-0.3	OpenShort?	(-6)	-1	-24	2	-20	-1.4,11	27
47	Apr/26	14	16.03	14.59	13.9(-0.07)	13.82(-0.14)	13.63(-0.15)	13.72	-1.2	-19	13(0.2)	-50	[-1]	[-8]	[5]	-56	-99	DP	0.4	OpenShort	(-4)	-3	14	10	-15	-0.8,14	27
48	Apr/26	13	16.03	14.59	13.91(-0.07)	13.84(-0.29)	13.65(-0.58)	13.62	-1.3	-19	12(0.4)	-50	[-1]	[-18]	[-11]	-75	-287	DT	-0.1	HoldShort	(-3)	-11	-1	-25	-20	-1.2,5	27
49	Apr/26	12	16.03	14.59	13.92(-0.22)	13.88(-0.22)	13.73(-0.65)	13.63	-1.3	-19	12(0.1)	-50	[-4]	[-19]	[-7]	-80	-154	DT	-0.4	HoldShort	(-3)	-12	7	-27	-20	-1.3,3	27
50	Apr/26	11	16.03	14.59	13.95(-0.29)	13.91(-0.07)	13.82(-0.72)	13.58	-1.3	-19	12(0.5)	-50	[-6]	[-19]	[-16]	-85	-163	DT	-1.1	HoldShort	(-4)	-14	-1	-28	-20	-1.7,8	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI