TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.5700 One month high (close): $40.4800

TZA Daily Change: 12.18% Daily StdDev 5.2% TZA EMA_5_Trend: 1.1% 10Minute StdDev: $1.0504

Latest Price : $39.5(12.18%)

Mon. May 9, 2022($2.2) Fri. May 6, 2022($1.3) Thu. May 5, 2022($1.2) Wed. May 4, 2022($1) Tue. May 3, 2022($1.2) Mon. May 2, 2022($1.3) Fri. Apr 29, 2022($1.2) Thu. Apr 28, 2022($1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.3

Sample size 5 Avg positive next hour return: 0.56%(80%) Avg negative next hour return: -0.25%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	11	35.85	38.12	38.87(-0.08)	38.39(0.34)	37.78(0.32)	39.51	1.3	12	47(-0.8)	50	[-2]	[12]	[42]	28	313	UR	1.3	SmallShort	(-5)	6	71	45	20	0.5,65	63
Daily Trend: % Up Forces: Down Forces: 38.87(hourly_sma_20 -1.62%) Support Levels: 38.39(hourly_sma_10 -2.83%) 38.12(daily_ema_10 -3.52%) 35.85(daily_ema_20 -9.26%) Resistance Levels:

2	May/5	10	35.85	38.12	38.9(-0.26)	38.26(-0.1)	37.66(-0.48)	38.18	0.8	12	48(-0.6)	50	[-5]	[-9]	[26]	-31	-57	RG	0.4	Wait	(-5)	-9	71	4	19	-0.5,32	63
3	May/5	9	35.85	38.12	39(-0.36)	38.3(-0.31)	37.84(-1.33)	36.88	0.4	12	48(3.2)	15	[-7]	[-28]	[2]	-75	-515	RG	-0.7	Wait?	(-9)	-26	61	-13	-20	-1.6,15	63
4	May/4	15	35.51	37.57	39.14(-0.63)	38.42(-0.8)	38.35(-1.94)	35.8	0.1	10	45(8)	-25	[-12]	[-47]	[-79]	-106	-712	DT	-2.1	HoldShort?	(-11)	-37	-148	-26	-20	-2.7,12	60
5	May/4	14	35.51	37.57	39.39(-0.15)	38.73(0.16)	39.11(0.26)	38.62	1.2	10	37(-0.4)	40	[-3]	[7]	[-6]	-44	12	RG	-0.5	Wait	(-5)	5	-11	-7	-20	-0.8,26	60

6	May/4	13	35.51	37.57	39.45(-0.08)	38.67(-0.08)	39.01(0.36)	38.83	1.2	10	37(0.3)	50	[-2]	[7]	[0]	-36	7	RG	-0.2	Wait	(-4)	7	-12	1	20	-0.6,29	60
7	May/4	12	35.51	37.57	39.48(0.03)	38.7(-0.08)	38.87(0.26)	39.07	1.3	10	37(-0.3)	50	[1]	[6]	[2]	-28	-66	UT	0.2	OpenLong	(-1)	5	-18	11	20	-0.4,32	60
8	May/4	11	35.51	37.57	39.47(0.13)	38.73(-0.18)	38.77(0.75)	39.43	1.5	10	37(-0.7)	50	[3]	[15]	[20]	-24	49	UT	0.7	OpenLong	(2)	15	13	16	20	-0,26	60
9	May/4	10	35.51	37.57	39.42(0.18)	38.8(-0.61)	38.48(0.44)	39.17	1.4	10	38(-2.2)	50	[4]	[5]	[30]	-40	-129	UT	0.7	OpenLong	(2)	9	36	6	20	-0.2,15	60
10	May/4	9	35.51	37.57	39.35(0.05)	39.04(-0.79)	38.31(-0.05)	38.49	1.1	10	40(-1.2)	50	[1]	[-7]	[12]	-60	-284	RG	0.2	Wait?	(2)	-1	20	3	20	-0.8,10	60

11	May/3	15	35.35	37.3	39.33(0.13)	39.35(-0.51)	38.33(-0.54)	38.11	1	13	42(-0.5)	30	[3]	[-12]	[-21]	-72	-571	DR	-0.2	OpenShort?	(1)	-11	-27	-9	-20	-1.1,6	59
12	May/3	14	35.35	37.3	39.28(0.2)	39.55(-0.4)	38.54(-0.44)	38.63	1.2	13	42(-3)	50	[4]	[-9]	[4]	-59	-486	RG	0.1	Wait	(4)	-9	32	-7	-20	-0.6,6	59
13	May/3	13	35.35	37.3	39.2(0.08)	39.71(-0.38)	38.71(-1.02)	38.03	1	13	45(-1.5)	20	[2]	[-21]	[-29]	-68	-635	DR	-0.5	OpenShort	(3)	-21	-24	-22	-20	-0.9,5	59
14	May/3	12	35.35	37.3	39.17(0.1)	39.86(-0.47)	39.11(-1.68)	38.48	1.1	13	47(-1.1)	25	[2]	[-35]	[-13]	-46	-703	DR	-0.5	OpenShort	(3)	-34	5	-22	-20	-0.5,17	59
15	May/3	11	35.35	37.3	39.13(-0.1)	40.05(-0.47)	39.78(-1.49)	38.39	1.1	13	48(0.4)	5	[-2]	[-32]	[-34]	-37	-466	RG	-1	SmallLong	(2)	-30	-41	-30	-20	-0.6,28	59

16	May/3	10	35.35	37.3	39.17(-0.15)	40.24(-0.07)	40.38(-0.49)	39.18	1.4	13	47(-0.8)	-15	[-3]	[-8]	[-24]	-1	30	DT	-0.9	OpenShort	(0)	-10	-12	-32	-20	0,49	59
17	May/3	9	35.35	37.3	39.23(-0.08)	40.27(0.17)	40.58(-0.29)	39.42	1.4	13	48(-0.6)	-10	[-2]	[-1]	[-29]	21	55	DT	-0.9	OpenShort?	(-2)	-6	-34	-24	-20	0.1,68	59
18	May/2	15	34.92	36.7	39.26(0.13)	40.2(0.37)	40.7(0.17)	40.1	1.7	13	49(3)	0	[3]	[11]	[-36]	53	121	CR	-0.4	HoldShort?	(-1)	4	-82	-3	-20	0.6,88	61
19	May/2	14	34.92	36.7	39.21(0.31)	40.05(1.01)	40.63(0.79)	41.79	2.3	13	46(4.9)	50	[6]	[31]	[16]	95	547	UT	0.9	OpenLong	(8)	16	19	8	20	1.9,97	61
20	May/2	13	34.92	36.7	39.09(0.36)	39.65(0.92)	40.31(0.57)	41.4	2.2	13	41(3.8)	50	[7]	[26]	[33]	93	373	UT	0.9	OpenLong	(5)	12	68	10	20	1.9,95	61

21	May/2	12	34.92	36.7	38.95(0.15)	39.29(0.72)	40.08(0.3)	40.05	1.7	13	37(0.9)	50	[3]	[17]	[-4]	63	206	CR	-0	HoldShort	(4)	6	-6	-5	-10	1,88	61
22	May/2	11	34.92	36.7	38.89(0.18)	39.01(0.77)	39.96(0.6)	40.17	1.8	13	36(1.2)	50	[4]	[24]	[12]	71	300	UT	0.2	OpenLong	(4)	12	26	1	20	1.2,91	61
23	May/2	10	34.92	36.7	38.82(0.05)	38.71(0.55)	39.72(0.43)	39.67	1.6	13	35(-0.2)	50	[1]	[18]	[-6]	63	279	CR	-0	HoldShort	(3)	9	-33	10	20	0.8,93	61
24	May/2	9	34.92	36.7	38.8(0.15)	38.5(0.76)	39.55(1.44)	40.33	1.8	13	35(2.6)	50	[3]	[41]	[20]	79	602	UT	0.7	OpenLong?	(4)	29	4	27	20	1.5,91	61
25	Apr/29	15	34.44	36.16	38.74(0.26)	38.21(0.32)	38.99(1.33)	40.25	1.9	14	32(2.3)	50	[5]	[36]	[45]	67	459	UT	1.3	OpenLong?	(2)	27	43	29	20	1.6,77	64

26	Apr/29	14	34.44	36.16	38.64(0.08)	38.09(-0.24)	38.48(1.16)	39.42	1.7	14	30(0.4)	50	[2]	[25]	[37]	32	407	UT	1	OpenLong	(3)	23	30	28	20	0.9,59	64
27	Apr/29	13	34.44	36.16	38.61(0.1)	38.18(-0.37)	38.04(0.96)	38.85	1.5	14	30(-0.2)	50	[2]	[20]	[25]	-1	198	UT	0.9	OpenLong	(1)	19	16	20	20	0.3,42	64
28	Apr/29	12	34.44	36.16	38.57(0.05)	38.32(-0.1)	37.68(0.59)	38.55	1.4	14	30(-0.1)	50	[1]	[15]	[20]	-19	89	UT	1	OpenLong	(2)	12	35	23	20	-0,31	64
29	Apr/29	11	34.44	36.16	38.55(0.03)	38.36(-0.39)	37.46(0.19)	37.9	1.2	14	30(-0.4)	50	[1]	[4]	[6]	-52	-150	UT	0.5	OpenLong	(-1)	4	6	14	14	-0.7,16	64
30	Apr/29	10	34.44	36.16	38.54(-0.05)	38.51(-0.31)	37.39(-0.95)	37.78	1.1	14	30(0.9)	50	[-1]	[-18]	[3]	-62	-387	RG	0.4	Wait	(0)	-19	33	1	-20	-0.8,8	64

31	Apr/29	9	34.44	36.16	38.54(0)	38.63(-0.36)	37.75(-1.49)	37.17	0.9	14	30(0.1)	15	[0]	[-29]	[-16]	-89	-725	DR	-0.7	HoldShort?	(-2)	-30	4	-24	-20	-1.6,1	64
32	Apr/28	15	33.93	35.42	38.56(0.03)	38.77(-0.41)	38.32(-1.64)	37.09	1.2	11	29(-3.8)	15	[1]	[-34]	[-30]	-93	-814	DR	-1.4	HoldShort?	(-1)	-33	-14	-48	-20	-1.7,0	62
33	Apr/28	14	33.93	35.42	38.55(0.16)	38.93(-0.43)	38.96(-0.79)	37.34	1.3	11	33(-3.9)	30	[3]	[-17]	[-30]	-64	-665	DR	-1.8	OpenShort	(2)	-16	-20	-50	-20	-1.3,19	62
34	Apr/28	13	33.93	35.42	38.49(0.13)	39.1(-0.48)	39.27(-0.98)	37.71	1.4	11	37(-3.4)	25	[3]	[-21]	[-43]	-17	-575	DR	-1.5	OpenShort	(4)	-20	-78	-36	-20	-0.8,53	62
35	Apr/28	12	33.93	35.42	38.44(0.37)	39.29(0.26)	39.66(0.41)	39.21	1.9	11	41(-1.2)	50	[8]	[16]	[-22]	52	-66	CR	-0.4	HoldShort	(7)	8	-52	-1	-20	0.7,84	62

36	Apr/28	11	33.93	35.42	38.3(0.39)	39.19(0.38)	39.5(0.74)	40.25	2.3	11	42(2.4)	50	[8]	[24]	[8]	85	303	UT	0.7	OpenLong	(10)	15	0	2	20	1.7,92	62
37	Apr/28	10	33.93	35.42	38.15(0.34)	39.04(0.59)	39.21(0.9)	40.25	2.3	11	39(4.4)	50	[7]	[29]	[34]	92	432	UT	1	OpenLong	(9)	18	71	14	20	2,92	62
38	Apr/28	9	33.93	35.42	38.02(0.13)	38.81(0.18)	38.86(-0.21)	38.89	1.8	11	35(0.4)	30	[3]	[1]	[-13]	55	48	CR	0	HoldShort?	(3)	-4	-32	-2	-20	0.9,82	62
39	Apr/27	15	33.54	34.93	37.97(0.32)	38.74(0.44)	38.94(0.08)	39.52	2.2	13	35(2.2)	50	[7]	[11]	[20]	79	109	UT	0.6	OpenLong?	(5)	2	48	4	20	1.7,86	68
40	Apr/27	14	33.54	34.93	37.85(0.29)	38.57(0.18)	38.91(0.05)	38.61	1.9	13	32(-2.1)	50	[6]	[8]	[-8]	51	-81	CR	-0.3	HoldShort	(4)	1	-10	-11	-20	0.9,78	68

41	Apr/27	13	33.54	34.93	37.74(0.37)	38.5(0.34)	38.89(0.03)	38.8	1.9	13	34(-1.2)	50	[8]	[10]	[-2]	61	-85	CR	-0.1	HoldShort	(7)	1	7	-13	-20	1.1,83	68
42	Apr/27	12	33.54	34.93	37.6(0.37)	38.37(0.5)	38.88(0.31)	38.66	1.9	13	36(-1.2)	50	[8]	[17]	[-11]	67	-11	CR	-0.2	HoldShort	(8)	6	-22	-5	-20	1.1,89	68
43	Apr/27	11	33.54	34.93	37.46(0.46)	38.18(0.77)	38.76(0.52)	39.09	2	13	37(-0.1)	50	[9]	[24]	[-5]	83	109	CR	0.3	OpenShort	(9)	11	-15	-3	3	1.6,93	68
44	Apr/27	10	33.54	34.93	37.29(0.57)	37.89(0.77)	38.56(0.81)	39.39	2.1	13	37(0.6)	50	[12]	[31]	[26]	99	195	UT	0.8	HoldLong	(10)	16	49	6	20	2.1,96	68
45	Apr/27	9	33.54	34.93	37.08(0.52)	37.6(0.48)	38.25(0.37)	38.45	1.8	13	36(-2.6)	50	[11]	[19]	[0]	81	-54	UT	0.2	HoldLong?	(10)	8	-15	-0	20	1.4,96	68

46	Apr/26	15	32.96	34.36	36.89(0.63)	37.42(0.43)	38.11(0.66)	38.73	2.2	12	39(-4.5)	50	[13]	[24]	[26]	93	36	UT	0.6	HoldLong?	(12)	13	35	7	20	1.7,100	70
47	Apr/26	14	32.96	34.36	36.66(0.58)	37.26(0.05)	37.86(0.72)	38.08	2	12	43(-3.9)	50	[12]	[21]	[12]	80	0	UT	0.2	HoldLong	(11)	14	-1	4	20	1.3,97	70
48	Apr/26	13	32.96	34.36	36.45(0.61)	37.24(0.08)	37.59(0.97)	38.1	2	12	47(-3.8)	50	[12]	[26]	[21]	82	90	UT	0.4	HoldLong	(12)	19	17	27	20	1.4,97	70
49	Apr/26	12	32.96	34.36	36.23(0.69)	37.21(0.22)	37.23(0.84)	37.78	1.9	12	51(-4.7)	50	[14]	[25]	[9]	72	-38	UT	0.4	OpenLong	(13)	17	-3	24	20	1.2,92	70
50	Apr/26	11	32.96	34.36	35.98(0.73)	37.13(0.43)	36.92(0.54)	37.84	1.9	12	56(-4.5)	50	[15]	[22]	[13]	67	-62	UT	0.6	OpenLong	(15)	11	19	22	20	1.3,84	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI