|
|
| ^ PEG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
PEG Trading Signals: Hourly Price Forecast and Prediction(Public Service Enterprise Group Inc)
One month low (close): $68.5000 One month high (close): $74.7300
PEG Daily Change: -0.55% Daily StdDev 1.23% PEG EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $68.89(-0.55%) | Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)
| PEG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.4
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 71.49 | 70.36 | 68.86(0.01) | 68.95(0.06) | 69.13(0.09) | 69.02 | -1.4 | | -15 | 15(0) | -50 | [1] | [4] | [-16] | 45 | 31 | CR | -0.4 | HoldShort | | (3) | 7 | -51 | 7 | -3 | 0.6,80 | 34 | Sample size 39 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -0.18%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.86(weak_hourly_sma_20 -0.23%)
Resistance Levels: 70.36(daily_ema_10 1.94%) 71.49(daily_ema_20 3.58%)
|
| | | 2 | May/5 | 10 | 71.49 | 70.36 | 68.85(0.03) | 68.91(0.13) | 69.07(0.14) | 69.42 | -1.1 | | -15 | 15(1.9) | -15 | [2] | [12] | [15] | 89 | 86 | RG | 1.3 | SmallShort | | (4) | 11 | 24 | 35 | 20 | 2.1,86 | 34 | | 3 | May/5 | 9 | 71.49 | 70.36 | 68.83(-0.03) | 68.82(0.09) | 68.97(0.07) | 69.23 | -1.2 | | -15 | 13(-2) | -50 | [-2] | [3] | [10] | 58 | 103 | UR | 1.1 | SmallShort? | | (1) | 6 | 11 | 25 | 20 | 1.7,65 | 34 | | 4 | May/4 | 15 | 71.66 | 70.91 | 68.83(0) | 68.76(0.01) | 68.92(0.2) | 69.15 | -1.5 | | -11 | 15(-1.4) | -5 | [0] | [12] | [20] | 24 | 86 | UR | 0.8 | SmallShort? | | (-3) | 16 | 45 | 11 | 20 | 1.1,46 | 43 | | 5 | May/4 | 14 | 71.66 | 70.91 | 68.85(-0.1) | 68.75(-0.1) | 68.78(0.01) | 68.8 | -1.7 | | -11 | 17(-5.9) | -50 | [-8] | [-10] | [6] | -15 | 84 | DP | 0.1 | OpenShort | | (-4) | 1 | 12 | 6 | 16 | -0.2,40 | 43 | | | | |
| 6 | May/4 | 13 | 71.66 | 70.91 | 68.92(-0.12) | 68.82(0.01) | 68.77(0.03) | 68.71 | -1.7 | | -11 | 23(-6.3) | -50 | [-10] | [-5] | [-12] | -17 | 86 | DT | -0.2 | OpenShort | | (-9) | 2 | -41 | 16 | -9 | -0.5,46 | 43 | | 7 | May/4 | 12 | 71.66 | 70.91 | 69(-0.09) | 68.81(0.01) | 68.75(0.13) | 69.03 | -1.5 | | -11 | 29(-4.4) | -50 | [-7] | [4] | [9] | -9 | 112 | UR | 0.6 | SmallShort | | (-9) | 11 | 14 | 18 | 19 | 0.1,39 | 43 | | 8 | May/4 | 11 | 71.66 | 70.91 | 69.06(-0.1) | 68.8(0.06) | 68.66(0.1) | 68.92 | -1.6 | | -11 | 33(-3.4) | -50 | [-8] | [3] | [18] | -32 | 94 | UR | 0.5 | SmallShort | | (-9) | 8 | 51 | 10 | -4 | -0.2,23 | 43 | | 9 | May/4 | 10 | 71.66 | 70.91 | 69.13(-0.14) | 68.76(-0.03) | 68.59(-0.22) | 68.52 | -1.8 | | -11 | 37(-2) | -50 | [-11] | [-27] | [-8] | -64 | -12 | DT | -0.1 | OpenShort | | (-12) | -18 | -17 | -1 | -20 | -1,11 | 43 | | 10 | May/4 | 9 | 71.66 | 70.91 | 69.23(-0.1) | 68.76(0) | 68.74(-0.17) | 68.65 | -1.8 | | -11 | 39(-1.8) | -50 | [-8] | [-21] | [-1] | -62 | -27 | DT | -0.1 | OpenShort? | | (-12) | -14 | 0 | -4 | -9 | -0.9,11 | 43 | | | | |
| 11 | May/3 | 15 | 71.74 | 71.44 | 69.3(-0.13) | 68.78(-0.01) | 68.86(-0.01) | 68.65 | -1.9 | | -7 | 41(-3.3) | -50 | [-11] | [-9] | [1] | -63 | 26 | DP | -0.3 | OpenShort? | | (-12) | -1 | 11 | -9 | -10 | -0.9,10 | 38 | | 12 | May/3 | 14 | 71.74 | 71.44 | 69.39(-0.17) | 68.79(-0.09) | 68.87(-0.12) | 68.57 | -1.9 | | -7 | 44(-3) | -50 | [-14] | [-22] | [-5] | -62 | 8 | DT | -0.4 | OpenShort | | (-12) | -10 | -9 | -10 | 0 | -1.1,16 | 38 | | 13 | May/3 | 13 | 71.74 | 71.44 | 69.51(-0.16) | 68.85(-0.12) | 68.95(0.01) | 68.64 | -1.9 | | -7 | 47(-1.4) | -50 | [-13] | [-12] | [-19] | -49 | 18 | DT | -0.4 | OpenShort | | (-15) | 1 | -59 | 6 | 3 | -1.1,29 | 38 | | 14 | May/3 | 12 | 71.74 | 71.44 | 69.62(-0.13) | 68.93(-0.03) | 68.94(0.19) | 69.1 | -1.6 | | -7 | 48(-2.6) | -50 | [-11] | [7] | [-8] | -37 | 92 | RG | 0.2 | Wait | | (-12) | 15 | -35 | 11 | 20 | -0.7,31 | 38 | | 15 | May/3 | 11 | 71.74 | 71.44 | 69.71(-0.13) | 68.95(-0.09) | 68.81(0.19) | 69.37 | -1.5 | | -7 | 51(-3) | -25 | [-11] | [4] | [36] | -33 | 112 | UR | 0.7 | SmallShort | | (-10) | 15 | 84 | 18 | 20 | -0.4,27 | 38 | | | | |
| 16 | May/3 | 10 | 71.74 | 71.44 | 69.8(-0.14) | 69.01(-0.26) | 68.68(-0.04) | 68.72 | -1.9 | | -7 | 54(1.5) | -50 | [-11] | [-21] | [-3] | -67 | -31 | DT | 0 | OpenShort | | (-17) | -3 | -19 | 12 | 16 | -1.2,13 | 38 | | 17 | May/3 | 9 | 71.74 | 71.44 | 69.9(-0.11) | 69.19(-0.19) | 68.71(-0.06) | 68.87 | -1.8 | | -7 | 52(1.2) | -50 | [-9] | [-19] | [13] | -71 | -63 | DP | 0.2 | OpenShort? | | (-12) | -5 | 31 | 10 | 10 | -1.2,9 | 38 | | 18 | May/2 | 15 | 71.86 | 71.92 | 69.98(-0.16) | 69.32(-0.24) | 68.75(-0.26) | 68.63 | -2.2 | | -4 | 51(-1.2) | -50 | [-13] | [-38] | [6] | -87 | -103 | DP | -0.1 | OpenShort? | | (-12) | -21 | 19 | 5 | -15 | -1.6,3 | 40 | | 19 | May/2 | 14 | 71.86 | 71.92 | 70.09(-0.16) | 69.49(-0.27) | 68.93(-0.22) | 68.48 | -2.3 | | -4 | 52(5.1) | -50 | [-13] | [-36] | [-15] | -103 | -134 | DT | -0.6 | HoldShort | | (-15) | -18 | -35 | -1 | -20 | -2.1,0 | 40 | | 20 | May/2 | 13 | 71.86 | 71.92 | 70.2(-0.17) | 69.68(-0.21) | 69.08(-0.39) | 68.75 | -2.1 | | -4 | 47(3.5) | -50 | [-14] | [-47] | [-6] | -100 | -144 | DT | -0.5 | HoldShort | | (-14) | -32 | -4 | -3 | -20 | -2,0 | 40 | | | | |
| 21 | May/2 | 12 | 71.86 | 71.92 | 70.32(-0.21) | 69.83(-0.24) | 69.35(-0.46) | 68.78 | -2.1 | | -4 | 44(2.5) | -50 | [-17] | [-55] | [-17] | -103 | -134 | DT | -0.9 | HoldShort | | (-15) | -37 | -40 | 3 | -20 | -2.3,5 | 40 | | 22 | May/2 | 11 | 71.86 | 71.92 | 70.47(-0.18) | 70(-0.27) | 69.67(-0.34) | 69.09 | -1.8 | | -4 | 41(1.8) | -50 | [-15] | [-46] | [-22] | -100 | -113 | DT | -0.9 | HoldShort | | (-18) | -27 | -56 | -5 | -20 | -2.2,5 | 40 | | 23 | May/2 | 10 | 71.86 | 71.92 | 70.6(-0.13) | 70.19(-0.18) | 69.91(-0.23) | 69.53 | -1.6 | | -4 | 39(2.9) | -50 | [-11] | [-32] | [8] | -90 | -83 | DP | -0.6 | OpenShort | | (-15) | -19 | 32 | -5 | -19 | -1.8,5 | 40 | | 24 | May/2 | 9 | 71.86 | 71.92 | 70.69(-0.14) | 70.32(-0.23) | 70.07(-0.28) | 69.28 | -1.7 | | -4 | 37(5.1) | -50 | [-11] | [-39] | [-39] | -112 | -136 | DT | -1.4 | HoldShort? | | (-12) | -23 | -98 | -11 | -20 | -2.6,3 | 40 | | 25 | Apr/29 | 15 | 71.99 | 72.32 | 70.79(-0.08) | 70.48(-0.14) | 70.27(-0.07) | 70.06 | -1.4 | | -0 | 31(-2.4) | -50 | [-7] | [-16] | [-13] | -86 | -42 | DT | -0.4 | HoldShort? | | (-9) | -6 | -36 | 0 | -14 | -1.6,4 | 41 | | | | |
| 26 | Apr/29 | 14 | 71.99 | 72.32 | 70.85(-0.07) | 70.58(-0.04) | 70.32(-0.01) | 70.35 | -1.2 | | -0 | 34(0.4) | -20 | [-6] | [-7] | [1] | -74 | -8 | DP | 0.1 | OpenShort | | (-6) | -1 | 6 | 2 | -11 | -1.1,4 | 41 | | 27 | Apr/29 | 13 | 71.99 | 72.32 | 70.9(-0.11) | 70.61(-0.04) | 70.33(-0.2) | 70.3 | -1.3 | | -0 | 33(-1.9) | -50 | [-9] | [-23] | [-1] | -80 | -26 | DT | -0.1 | HoldShort | | (-7) | -16 | 4 | -1 | -20 | -1.3,3 | 41 | | 28 | Apr/29 | 12 | 71.99 | 72.32 | 70.98(-0.14) | 70.64(-0.06) | 70.47(-0.14) | 70.27 | -1.3 | | -0 | 35(-4.1) | -50 | [-11] | [-20] | [-8] | -86 | -3 | DT | -0.4 | HoldShort | | (-10) | -11 | -16 | -7 | -20 | -1.5,2 | 41 | | 29 | Apr/29 | 11 | 71.99 | 72.32 | 71.08(-0.15) | 70.68(-0.06) | 70.57(-0.17) | 70.4 | -1.2 | | -0 | 39(-4) | -50 | [-12] | [-22] | [0] | -81 | -1 | DT | -0.3 | HoldShort | | (-12) | -14 | 12 | -13 | -20 | -1.3,2 | 41 | | 30 | Apr/29 | 10 | 71.99 | 72.32 | 71.19(-0.14) | 70.72(-0.11) | 70.69(-0.18) | 70.3 | -1.3 | | -0 | 43(-2.9) | -50 | [-11] | [-25] | [-6] | -76 | -42 | DT | -0.7 | HoldShort | | (-15) | -15 | -12 | -9 | -13 | -1.5,12 | 41 | | | | |
| 31 | Apr/29 | 9 | 71.99 | 72.32 | 71.29(-0.15) | 70.8(-0.2) | 70.82(-0.1) | 70.39 | -1.2 | | -0 | 46(-0.4) | -50 | [-12] | [-22] | [-26] | -66 | -15 | DT | -0.7 | OpenShort? | | (-13) | -8 | -73 | -5 | -3 | -1.4,19 | 41 | | 32 | Apr/28 | 15 | 72.03 | 72.66 | 71.4(-0.11) | 70.94(-0.1) | 70.89(0.13) | 70.98 | -0.8 | | 5 | 47(-3.5) | 10 | [-9] | [4] | [10] | -41 | 71 | UR | 0.1 | SmallShort? | | (-10) | 11 | 20 | 6 | 20 | -0.7,27 | 50 | | 33 | Apr/28 | 14 | 72.03 | 72.66 | 71.48(-0.13) | 71.01(-0.08) | 70.89(0) | 70.82 | -0.9 | | 5 | 50(-2) | -30 | [-11] | [-6] | [-4] | -50 | 32 | DT | 0 | OpenShort | | (-10) | 0 | -15 | 12 | -7 | -1,25 | 50 | | 34 | Apr/28 | 13 | 72.03 | 72.66 | 71.57(-0.11) | 71.07(-0.04) | 70.8(0.07) | 70.94 | -0.8 | | 5 | 52(-1.2) | -20 | [-9] | [1] | [-3] | -52 | 31 | RG | 0.2 | Wait | | (-12) | 6 | -16 | 15 | 3 | -0.9,21 | 50 | | 35 | Apr/28 | 12 | 72.03 | 72.66 | 71.65(-0.08) | 71.1(-0.03) | 70.75(-0.03) | 71.07 | -0.7 | | 5 | 53(-0.4) | 30 | [-7] | [-6] | [19] | -58 | -11 | RG | 0.5 | Wait | | (-10) | -3 | 51 | 12 | 4 | -0.8,12 | 50 | | | | |
| 36 | Apr/28 | 11 | 72.03 | 72.66 | 71.71(-0.13) | 71.12(-0.11) | 70.77(-0.31) | 70.66 | -1 | | 5 | 54(2.1) | -30 | [-11] | [-34] | [3] | -86 | -100 | DP | -0.2 | OpenShort | | (-10) | -26 | 15 | 2 | -20 | -1.5,2 | 50 | | 37 | Apr/28 | 10 | 72.03 | 72.66 | 71.8(-0.15) | 71.2(-0.18) | 70.99(-0.32) | 70.54 | -1.1 | | 5 | 52(2.5) | -50 | [-13] | [-38] | [-13] | -98 | -114 | DT | -0.7 | OpenShort | | (-13) | -27 | -27 | -9 | -20 | -1.9,0 | 50 | | 38 | Apr/28 | 9 | 72.03 | 72.66 | 71.91(-0.15) | 71.33(-0.21) | 71.22(-0.17) | 70.75 | -1 | | 5 | 49(2.2) | -35 | [-13] | [-27] | [-3] | -95 | -58 | BT | -0.7 | OpenLong? | | (-12) | -14 | 1 | -15 | -7 | -1.8,0 | 50 | | 39 | Apr/27 | 15 | 71.99 | 72.73 | 72.02(-0.17) | 71.48(-0.27) | 71.34(-0.17) | 70.74 | -0.9 | | 6 | 47(4.4) | -45 | [-14] | [-30] | [-23] | -93 | -59 | DT | -1 | OpenShort? | | (-15) | -14 | -58 | -11 | -20 | -2.1,10 | 44 | | 40 | Apr/27 | 14 | 71.99 | 72.73 | 72.14(-0.24) | 71.67(-0.17) | 71.46(-0.03) | 71.2 | -0.6 | | 6 | 43(-11.6) | -45 | [-20] | [-16] | [-20] | -70 | 89 | DT | -0.4 | OpenShort | | (-12) | -3 | -62 | 4 | -3 | -1.6,20 | 44 | | | | |
| 41 | Apr/27 | 13 | 71.99 | 72.73 | 72.31(-0.18) | 71.79(-0.11) | 71.48(0.11) | 71.7 | -0.2 | | 6 | 54(-8.8) | -15 | [-15] | [-1] | [2] | -50 | 115 | DP | 0.3 | OpenShort | | (-19) | 9 | -3 | 13 | 13 | -0.8,20 | 44 | | 42 | Apr/27 | 12 | 71.99 | 72.73 | 72.44(-0.18) | 71.87(-0.1) | 71.4(-0.04) | 71.72 | -0.2 | | 6 | 63(-5.3) | 5 | [-15] | [-13] | [19] | -59 | 60 | RG | 0.4 | Wait | | (-17) | -3 | 50 | 10 | 4 | -0.8,11 | 44 | | 43 | Apr/27 | 11 | 71.99 | 72.73 | 72.57(-0.21) | 71.94(-0.18) | 71.43(-0.28) | 71.32 | -0.5 | | 6 | 68(-1.2) | -35 | [-18] | [-37] | [-1] | -83 | -38 | DT | -0.1 | HoldShort | | (-20) | -23 | 1 | 4 | -18 | -1.3,0 | 44 | | 44 | Apr/27 | 10 | 71.99 | 72.73 | 72.72(-0.18) | 72.07(-0.15) | 71.63(-0.31) | 71.31 | -0.5 | | 6 | 70(0.3) | -40 | [-15] | [-37] | [-5] | -88 | -93 | DT | -0.3 | HoldShort | | (-19) | -26 | -3 | -2 | -20 | -1.5,0 | 44 | | 45 | Apr/27 | 9 | 71.99 | 72.73 | 72.85(-0.21) | 72.18(-0.15) | 71.85(-0.36) | 71.33 | -0.5 | | 6 | 69(2.3) | -45 | [-18] | [-42] | [-6] | -90 | -97 | DT | -0.5 | OpenShort? | | (-19) | -30 | -1 | -6 | -20 | -1.6,0 | 44 | | | | |
| 46 | Apr/26 | 15 | 71.95 | 72.91 | 73(-0.21) | 72.29(-0.17) | 72.11(-0.32) | 71.34 | -0.4 | | 9 | 67(7.5) | -30 | [-18] | [-38] | [-29] | -95 | -108 | DT | -0.8 | OpenShort? | | (-19) | -27 | -68 | -9 | -20 | -1.8,0 | 56 | | 47 | Apr/26 | 14 | 71.95 | 72.91 | 73.15(-0.2) | 72.41(-0.12) | 72.34(-0.17) | 71.89 | -0 | | 9 | 59(-1.3) | -30 | [-17] | [-24] | [-20] | -82 | -21 | DT | -0.5 | HoldShort | | (-16) | -14 | -50 | -4 | -20 | -1.4,3 | 56 | | 48 | Apr/26 | 13 | 71.95 | 72.91 | 73.3(-0.19) | 72.5(-0.07) | 72.46(-0.07) | 72.3 | 0.2 | | 9 | 61(-4.3) | -15 | [-16] | [-13] | [-12] | -72 | 23 | DT | -0.2 | OpenShort | | (-16) | -6 | -25 | -24 | 0 | -1.1,6 | 56 | | 49 | Apr/26 | 12 | 71.95 | 72.91 | 73.44(-0.18) | 72.55(-0.1) | 72.51(-0.01) | 72.5 | 0.4 | | 9 | 65(-2.4) | 0 | [-15] | [-9] | [-3] | -67 | 37 | RG | -0 | Wait | | (-17) | -1 | -1 | -22 | 14 | -1,8 | 56 | | 50 | Apr/26 | 11 | 71.95 | 72.91 | 73.57(-0.18) | 72.62(-0.27) | 72.52(0.06) | 72.51 | 0.4 | | 9 | 67(-1.7) | 10 | [-15] | [-10] | [3] | -70 | 44 | RG | -0 | Wait | | (-16) | 5 | 7 | -23 | 20 | -1.1,8 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|