|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $34.1300 One month high (close): $42.9100
NTRA Daily Change: -7.28% Daily StdDev 6.74% NTRA EMA_5_Trend: -1.13% 10Minute StdDev: $1.3763
Latest Price : $34.13(-7.28%) | Mon. May 9, 2022($2.1) Fri. May 6, 2022($0.8) Thu. May 5, 2022($0.9) Wed. May 4, 2022($1.4) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($1)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.6
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 38.01 | 36.48 | 35.71(-0.33) | 34.66(-0.55) | 35.2(-0.06) | 34.38 | -1.5 | | -7 | 54(0.5) | -50 | [-5] | [-8] | [-5] | -41 | -58 | DT | -0.6 | OpenShort | | (-4) | -1 | -22 | -14 | 20 | -1,34 | 38 | Sample size 31 Avg positive next hour return: 1.42%(52%) Avg negative next hour return: -1.56%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.66(hourly_sma_10 0.81%) 35.71(hourly_sma_20 3.87%) 36.48(daily_ema_10 6.11%) 38.01(daily_ema_20 10.56%)
|
| | | 2 | May/5 | 10 | 38.01 | 36.48 | 35.83(-0.22) | 34.85(-0.43) | 35.22(0.26) | 34.89 | -1.3 | | -7 | 53(0.4) | -40 | [-3] | [-2] | [1] | -17 | 25 | DP | -0.3 | OpenShort | | (-4) | 4 | -30 | 15 | 20 | -0.7,51 | 38 | | 3 | May/5 | 9 | 38.01 | 36.48 | 35.91(-0.11) | 35(-0.28) | 35.13(1.04) | 35.61 | -1 | | -7 | 53(0) | -30 | [-2] | [12] | [3] | -9 | 284 | UR | 0.4 | SmallShort? | | (-2) | 15 | -45 | 19 | 20 | -0.2,46 | 38 | | 4 | May/4 | 15 | 38.41 | 36.76 | 35.95(0.14) | 35.1(0.09) | 34.77(1.91) | 36.7 | -0.7 | | -7 | 53(-1) | 15 | [2] | [29] | [65] | 2 | 542 | UT | 1.5 | OpenLong? | | (1) | 28 | 105 | 27 | 20 | 0.6,37 | 38 | | 5 | May/4 | 14 | 38.41 | 36.76 | 35.9(-0.22) | 35.07(-0.9) | 34.12(0.03) | 34.32 | -1.7 | | -7 | 54(2.9) | -30 | [-3] | [-8] | [1] | -62 | -215 | DP | 0.2 | OpenShort | | (-4) | 0 | -10 | 12 | 20 | -1.2,18 | 38 | | | | |
| 6 | May/4 | 13 | 38.41 | 36.76 | 35.98(-0.19) | 35.39(-0.84) | 34.11(-1.04) | 34.55 | -1.6 | | -7 | 51(1.9) | -30 | [-3] | [-23] | [7] | -66 | -473 | DP | 0.4 | OpenShort | | (-2) | -15 | 7 | 13 | 20 | -1.2,14 | 38 | | 7 | May/4 | 12 | 38.41 | 36.76 | 36.05(-0.28) | 35.69(-0.94) | 34.47(-1.09) | 34.39 | -1.7 | | -7 | 49(2.5) | -50 | [-4] | [-25] | [3] | -78 | -453 | DP | -0.1 | OpenShort | | (-4) | -16 | 21 | 10 | -20 | -1.4,7 | 38 | | 8 | May/4 | 11 | 38.41 | 36.76 | 36.15(-0.36) | 36.03(-0.83) | 34.85(-1.64) | 33.92 | -1.9 | | -7 | 46(5.8) | -50 | [-5] | [-32] | [-20] | -98 | -673 | DT | -0.8 | OpenShort | | (-5) | -24 | 10 | -24 | -20 | -2,2 | 38 | | 9 | May/4 | 10 | 38.41 | 36.76 | 36.28(-0.41) | 36.33(-0.66) | 35.43(-1.64) | 33.7 | -2 | | -7 | 41(8.5) | -50 | [-6] | [-31] | [-39] | -106 | -710 | DT | -1.8 | HoldShort | | (-6) | -24 | -14 | -29 | -20 | -2.7,12 | 38 | | 10 | May/4 | 9 | 38.41 | 36.76 | 36.43(-0.36) | 36.57(-0.54) | 36.02(-1.83) | 34.01 | -1.9 | | -7 | 32(10.1) | -50 | [-5] | [-33] | [-69] | -107 | -759 | DT | -2.7 | HoldShort? | | (-6) | -27 | -97 | -41 | -20 | -3.2,23 | 38 | | | | |
| 11 | May/3 | 15 | 38.7 | 36.87 | 36.56(-0.03) | 36.77(-0.08) | 36.69(-0.57) | 36.36 | -0.9 | | -8 | 22(1.1) | -50 | [-0] | [-10] | [-7] | -25 | -162 | DT | -0.6 | OpenShort? | | (-1) | -8 | 1 | -18 | -20 | -0.4,35 | 41 | | 12 | May/3 | 14 | 38.7 | 36.87 | 36.56(0) | 36.8(-0.08) | 36.9(-0.81) | 36.33 | -0.9 | | -8 | 21(0.1) | -50 | [0] | [-14] | [-16] | -18 | -269 | DR | -1.1 | OpenShort | | (-1) | -12 | -16 | -31 | -20 | -0.5,45 | 41 | | 13 | May/3 | 13 | 38.7 | 36.87 | 36.57(0.05) | 36.83(0.08) | 37.2(-0.13) | 36.71 | -0.8 | | -8 | 21(-0.3) | -50 | [1] | [-2] | [-8] | 17 | -40 | DR | -0.9 | OpenShort | | (1) | -2 | 2 | -26 | -20 | 0.3,59 | 41 | | 14 | May/3 | 12 | 38.7 | 36.87 | 36.55(0.16) | 36.8(0.19) | 37.25(0.38) | 36.67 | -0.8 | | -8 | 21(-1.9) | -50 | [2] | [7] | [-16] | 28 | -36 | CR | -1.1 | HoldShort | | (1) | 6 | -25 | -19 | -20 | 0.2,73 | 41 | | 15 | May/3 | 11 | 38.7 | 36.87 | 36.49(0.33) | 36.73(0.44) | 37.11(0.65) | 37.28 | -0.6 | | -8 | 23(-3.1) | -20 | [5] | [13] | [-1] | 75 | 54 | CR | 0.3 | HoldShort | | (4) | 10 | -12 | 11 | 16 | 1.4,90 | 41 | | | | |
| 16 | May/3 | 10 | 38.7 | 36.87 | 36.37(0.41) | 36.57(0.44) | 36.87(0.44) | 37.58 | -0.4 | | -8 | 26(-1.9) | 10 | [6] | [10] | [11] | 95 | 32 | RG | 1.1 | SmallShort | | (6) | 7 | -7 | 28 | 20 | 1.9,97 | 41 | | 17 | May/3 | 9 | 38.7 | 36.87 | 36.22(0.42) | 36.41(0.39) | 36.71(0.69) | 37.76 | -0.4 | | -8 | 28(1.9) | 15 | [6] | [14] | [28] | 84 | 185 | UT | 1.5 | OpenLong? | | (7) | 10 | 36 | 19 | 20 | 2.2,79 | 41 | | 18 | May/2 | 15 | 39.11 | 37.03 | 36.07(0.17) | 36.27(0.14) | 36.46(0.36) | 36.89 | -0.8 | | -7 | 26(2.7) | 5 | [3] | [7] | [19] | 43 | 151 | RG | 0.7 | Wait? | | (4) | 5 | 36 | -8 | 20 | 1.3,60 | 42 | | 19 | May/2 | 14 | 39.11 | 37.03 | 36.01(-0.08) | 36.22(-0.25) | 36.33(-0.08) | 36.04 | -1.1 | | -7 | 23(-0.3) | -50 | [-1] | [-4] | [-3] | 10 | 70 | DT | -0.5 | OpenShort | | (1) | -1 | 0 | -13 | -6 | 0,60 | 42 | | 20 | May/2 | 13 | 39.11 | 37.03 | 36.04(-0.08) | 36.31(-0.14) | 36.36(0.22) | 36.03 | -1.1 | | -7 | 24(-0.9) | -50 | [-1] | [2] | [-12] | 26 | 133 | RG | -0.5 | Wait | | (-1) | 3 | -31 | 0 | -14 | -0,76 | 42 | | | | |
| 21 | May/2 | 12 | 39.11 | 37.03 | 36.04(0) | 36.36(0.08) | 36.28(0.5) | 36.79 | -0.9 | | -7 | 25(0) | -25 | [0] | [8] | [12] | 68 | 326 | UR | 0.8 | SmallShort | | (0) | 7 | 9 | 19 | 20 | 1.1,90 | 42 | | 22 | May/2 | 11 | 39.11 | 37.03 | 36.07(-0.03) | 36.33(0.06) | 36.1(0.08) | 36.57 | -0.9 | | -7 | 25(-0.2) | -35 | [-0] | [1] | [10] | 49 | 186 | UR | 0.7 | SmallShort | | (-1) | 1 | 10 | 18 | 20 | 0.8,79 | 42 | | 23 | May/2 | 10 | 39.11 | 37.03 | 36.08(0.06) | 36.31(0.14) | 36.07(0.14) | 36.33 | -1 | | -7 | 25(-0.4) | -20 | [1] | [3] | [4] | 25 | 44 | RG | 0.4 | Wait | | (-1) | 2 | 13 | 2 | -11 | 0.4,65 | 42 | | 24 | May/2 | 9 | 39.11 | 37.03 | 36.06(-0.25) | 36.26(0.03) | 36.02(-0.66) | 36.03 | -1.1 | | -7 | 25(-1.7) | -50 | [-4] | [-11] | [-2] | 10 | 76 | DT | 0 | OpenShort? | | (-1) | -10 | 18 | -10 | -20 | -0,60 | 42 | | 25 | Apr/29 | 15 | 39.37 | 37.06 | 36.15(-0.33) | 36.25(0.22) | 36.26(-0.49) | 35.61 | -1.4 | | -9 | 27(-2.3) | -50 | [-5] | [-9] | [-21] | -4 | 56 | DT | -0.9 | OpenShort? | | (-4) | -7 | -18 | -12 | -20 | -0.7,64 | 30 | | | | |
| 26 | Apr/29 | 14 | 39.37 | 37.06 | 36.27(-0.22) | 36.17(0.39) | 36.44(-0.38) | 36.03 | -1.2 | | -9 | 29(-2.1) | -50 | [-3] | [-5] | [-15] | 20 | 56 | DT | -0.5 | OpenShort | | (-4) | -6 | -15 | -4 | -20 | -0.3,77 | 30 | | 27 | Apr/29 | 13 | 39.37 | 37.06 | 36.35(-0.25) | 36.03(0.42) | 36.58(0.05) | 36.4 | -1.1 | | -9 | 31(-3.1) | -50 | [-4] | [1] | [-0] | 40 | 269 | RG | -0.2 | Wait | | (-3) | 1 | -3 | 8 | -8 | 0.1,87 | 30 | | 28 | Apr/29 | 12 | 39.37 | 37.06 | 36.44(-0.25) | 35.88(0.25) | 36.56(0.22) | 36.48 | -1 | | -9 | 34(-3.2) | -50 | [-4] | [3] | [3] | 33 | 308 | UR | -0.1 | SmallShort | | (-4) | 3 | -12 | 8 | 20 | 0,83 | 30 | | 29 | Apr/29 | 11 | 39.37 | 37.06 | 36.53(-0.27) | 35.79(0.08) | 36.48(0.66) | 36.77 | -0.9 | | -9 | 38(-3.4) | -25 | [-4] | [8] | [20] | 31 | 501 | UR | 0.3 | SmallShort | | (-3) | 10 | 11 | 17 | 20 | 0.2,76 | 30 | | 30 | Apr/29 | 10 | 39.37 | 37.06 | 36.63(-0.25) | 35.76(-0.06) | 36.24(0.98) | 36.5 | -1 | | -9 | 41(-2.7) | -35 | [-4] | [12] | [13] | 15 | 451 | UR | 0.2 | SmallShort | | (-5) | 15 | -7 | 18 | 20 | -0.1,67 | 30 | | | | |
| 31 | Apr/29 | 9 | 39.37 | 37.06 | 36.72(-0.3) | 35.78(-0.11) | 35.89(1.13) | 36.68 | -1 | | -9 | 44(-2.8) | -20 | [-5] | [13] | [24] | 8 | 567 | UR | 0.7 | SmallShort? | | (-4) | 17 | 14 | 25 | 20 | -0,58 | 30 | | 32 | Apr/28 | 15 | 39.67 | 37.5 | 36.83(-0.41) | 35.82(-0.06) | 35.49(0.82) | 36.33 | -1.3 | | -9 | 47(-7.5) | -30 | [-6] | [8] | [16] | -19 | 470 | UR | 0.7 | SmallShort? | | (-5) | 12 | 6 | 24 | 20 | -0.4,41 | 34 | | 33 | Apr/28 | 14 | 39.67 | 37.5 | 36.98(-0.4) | 35.84(-0.06) | 35.2(0.34) | 36.19 | -1.3 | | -9 | 54(-2.5) | -25 | [-6] | [1] | [21] | -38 | 267 | UR | 0.7 | SmallShort | | (-7) | 5 | 30 | 22 | 20 | -0.6,27 | 34 | | 34 | Apr/28 | 13 | 39.67 | 37.5 | 37.13(-0.48) | 35.86(-0.5) | 35.08(-0.54) | 35.48 | -1.6 | | -9 | 57(-0.5) | -50 | [-7] | [-15] | [13] | -67 | -102 | DP | 0.3 | OpenShort | | (-8) | -8 | 27 | 14 | 20 | -1.1,11 | 34 | | 35 | Apr/28 | 12 | 39.67 | 37.5 | 37.31(-0.51) | 36.04(-0.91) | 35.27(-1.2) | 34.86 | -1.9 | | -9 | 57(4.5) | -50 | [-8] | [-28] | [1] | -90 | -448 | DP | -0.3 | OpenShort | | (-9) | -18 | 14 | 4 | -20 | -1.7,3 | 34 | | | | |
| 36 | Apr/28 | 11 | 39.67 | 37.5 | 37.5(-0.45) | 36.37(-0.85) | 35.7(-1.24) | 34.54 | -2 | | -9 | 53(6.3) | -50 | [-7] | [-28] | [-20] | -105 | -651 | DT | -0.9 | HoldShort | | (-8) | -18 | -19 | -7 | -20 | -2.2,0 | 34 | | 37 | Apr/28 | 10 | 39.67 | 37.5 | 37.67(-0.45) | 36.68(-0.89) | 36.15(-0.96) | 34.97 | -1.8 | | -9 | 46(7.1) | -50 | [-7] | [-24] | [-22] | -108 | -514 | DT | -1 | HoldShort | | (-6) | -14 | -28 | -11 | -20 | -2.3,0 | 34 | | 38 | Apr/28 | 9 | 39.67 | 37.5 | 37.84(-0.26) | 37.01(-0.72) | 36.5(-0.41) | 35.63 | -1.6 | | -9 | 39(4.7) | -50 | [-4] | [-14] | [-22] | -101 | -421 | DT | -0.9 | HoldShort? | | (-6) | -6 | -33 | -9 | -20 | -2.2,4 | 34 | | 39 | Apr/27 | 15 | 39.94 | 38.02 | 37.94(-0.08) | 37.28(-0.59) | 36.65(-0.49) | 36.44 | -1.4 | | -8 | 34(0) | -45 | [-1] | [-14] | [-8] | -84 | -440 | DT | -0.2 | HoldShort? | | (-2) | -7 | -16 | -0 | -20 | -1.7,9 | 35 | | 40 | Apr/27 | 14 | 39.94 | 38.02 | 37.97(0.08) | 37.5(-0.42) | 36.83(-0.54) | 36.82 | -1.3 | | -8 | 34(-1.6) | -35 | [1] | [-12] | [-4] | -74 | -512 | DR | -0 | OpenShort | | (-1) | -8 | -2 | -0 | -20 | -1.4,11 | 35 | | | | |
| 41 | Apr/27 | 13 | 39.94 | 38.02 | 37.94(0.11) | 37.66(-0.5) | 37.03(-0.46) | 36.88 | -1.2 | | -8 | 36(-2.6) | -30 | [2] | [-12] | [-1] | -73 | -499 | DR | -0.2 | OpenShort | | (1) | -7 | 12 | -12 | -20 | -1.2,7 | 35 | | 42 | Apr/27 | 12 | 39.94 | 38.02 | 37.9(0.08) | 37.85(-0.76) | 37.2(-0.91) | 36.6 | -1.4 | | -8 | 39(-2.4) | -40 | [1] | [-20] | [-8] | -83 | -645 | DR | -0.6 | HoldShort | | (1) | -13 | 7 | -25 | -20 | -1.4,2 | 35 | | 43 | Apr/27 | 11 | 39.94 | 38.02 | 37.87(0.08) | 38.14(-0.7) | 37.54(-1.03) | 36.44 | -1.4 | | -8 | 41(-1.6) | -50 | [1] | [-22] | [-30] | -73 | -711 | DR | -1.1 | OpenShort | | (1) | -15 | -37 | -26 | -20 | -1.4,12 | 35 | | 44 | Apr/27 | 10 | 39.94 | 38.02 | 37.84(0.16) | 38.41(-0.39) | 37.93(-0.52) | 37.35 | -1 | | -8 | 43(-2.1) | -50 | [2] | [-12] | [-19] | -36 | -415 | DR | -0.6 | OpenShort | | (3) | -8 | -24 | -22 | -20 | -0.5,27 | 35 | | 45 | Apr/27 | 9 | 39.94 | 38.02 | 37.78(0.13) | 38.56(-0.16) | 38.13(-0.39) | 37.94 | -0.8 | | -8 | 45(-0.6) | -50 | [2] | [-8] | [-7] | -7 | -186 | DR | -0.2 | OpenShort? | | (4) | -6 | 8 | -16 | -20 | 0.1,41 | 35 | | | | |
| 46 | Apr/26 | 15 | 40.27 | 38.41 | 37.73(0.11) | 38.62(-0.1) | 38.28(-0.55) | 37.74 | -1.1 | | -6 | 45(-3.1) | -50 | [2] | [-10] | [-20] | 5 | -239 | DR | -0.5 | OpenShort? | | (2) | -8 | -17 | -16 | -20 | 0,55 | 36 | | 47 | Apr/26 | 14 | 40.27 | 38.41 | 37.69(0.16) | 38.62(0) | 38.49(-0.65) | 38.17 | -0.9 | | -6 | 48(-0.2) | -50 | [2] | [-10] | [-12] | 30 | -188 | DR | -0.3 | OpenShort | | (3) | -10 | -8 | -10 | -20 | 0.4,70 | 36 | | 48 | Apr/26 | 13 | 40.27 | 38.41 | 37.63(0.19) | 38.66(0.18) | 38.74(-0.39) | 38.38 | -0.8 | | -6 | 49(0.2) | -45 | [3] | [-5] | [-7] | 42 | -85 | DR | -0.3 | OpenShort | | (3) | -6 | -9 | 14 | -20 | 0.7,74 | 36 | | 49 | Apr/26 | 12 | 40.27 | 38.41 | 37.56(0.19) | 38.59(0.39) | 38.89(-0.28) | 38.61 | -0.7 | | -6 | 48(0.8) | -35 | [3] | [-2] | [-3] | 52 | 28 | DR | -0.2 | OpenShort | | (4) | -4 | 3 | 17 | -20 | 0.9,79 | 36 | | 50 | Apr/26 | 11 | 40.27 | 38.41 | 37.49(0.21) | 38.44(0.58) | 39(0.08) | 38.53 | -0.7 | | -6 | 48(1.2) | -35 | [3] | [5] | [-7] | 59 | 94 | CR | -0.4 | HoldShort | | (3) | 1 | -10 | 20 | -20 | 0.9,86 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|