|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $111.6800 One month high (close): $119.3800
LQD Daily Change: -1.53% Daily StdDev 0.76% LQD EMA_5_Trend: -0.37% 10Minute StdDev: $0.6603
Latest Price : $111.76(-1.53%) | Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.7) Wed. May 4, 2022($0.4) Tue. May 3, 2022($0.6) Mon. May 2, 2022($0.7) Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.4)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.5
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 114.31 | 113.16 | 112.22(-0.02) | 112.12(-0.12) | 112.13(-0.19) | 111.11 | -1.8 | | -17 | 32(2.2) | -50 | [-3] | [-37] | [-39] | -98 | -125 | DT | -1.8 | OpenShort | | (-3) | -25 | -78 | -59 | -20 | -2,2 | 36 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.12(hourly_sma_10 0.91%) 112.22(hourly_sma_20 1%) 113.16(daily_ema_10 1.85%) 114.31(daily_ema_20 2.88%)
|
| | | 2 | May/5 | 10 | 114.31 | 113.16 | 112.22(0) | 112.25(-0.08) | 112.34(-0.09) | 111.7 | -1.5 | | -17 | 30(-0.5) | -50 | [0] | [-20] | [-21] | -40 | -70 | DR | -1.2 | OpenShort | | (2) | -12 | -51 | -16 | -16 | -1,35 | 36 | | 3 | May/5 | 9 | 114.31 | 113.16 | 112.24(0.02) | 112.34(-0.04) | 112.34(0) | 112.09 | -1.3 | | -17 | 31(-0.6) | -50 | [3] | [-5] | [-61] | -3 | -28 | DR | -0.7 | OpenShort? | | (4) | 0 | -182 | 0 | -5 | -0.3,55 | 36 | | 4 | May/4 | 15 | 114.65 | 113.35 | 112.22(0.09) | 112.39(0.09) | 112.44(0.29) | 113.5 | -0.6 | | -16 | 31(6.1) | 25 | [12] | [45] | [63] | 78 | 94 | UT | 2 | OpenLong? | | (12) | 38 | 162 | 28 | 20 | 2.4,68 | 36 | | 5 | May/4 | 14 | 114.65 | 113.35 | 112.12(-0.03) | 112.29(-0.06) | 112.44(0) | 112.27 | -1.3 | | -16 | 25(-1.2) | -50 | [-4] | [-7] | [9] | 8 | 37 | DP | 0.3 | OpenShort | | (4) | 0 | 21 | 5 | 10 | 0.3,50 | 36 | | | | |
| 6 | May/4 | 13 | 114.65 | 113.35 | 112.15(-0.04) | 112.36(-0.05) | 112.11(-0.05) | 112.11 | -1.4 | | -16 | 26(-2) | -50 | [-5] | [-14] | [-1] | -3 | 24 | DT | 0 | OpenShort | | (-4) | -7 | -4 | 3 | -6 | -0.1,50 | 36 | | 7 | May/4 | 12 | 114.65 | 113.35 | 112.2(-0.04) | 112.42(-0.06) | 112.17(-0.05) | 112.14 | -1.3 | | -16 | 28(-1.4) | -50 | [-5] | [-14] | [-2] | -6 | 14 | DT | -0.1 | OpenShort | | (-6) | -7 | -6 | -2 | -1 | -0.1,47 | 36 | | 8 | May/4 | 11 | 114.65 | 113.35 | 112.24(-0.03) | 112.49(0.05) | 112.23(-0.09) | 112.19 | -1.3 | | -16 | 30(-1) | -50 | [-4] | [-12] | [4] | -7 | 7 | DP | -0.1 | OpenShort | | (-6) | -12 | 25 | -10 | -20 | -0.1,46 | 36 | | 9 | May/4 | 10 | 114.65 | 113.35 | 112.27(-0.04) | 112.43(0.04) | 112.33(-0.12) | 112 | -1.4 | | -16 | 31(-0.8) | -50 | [-5] | [-17] | [-10] | -11 | -11 | DT | -0.6 | OpenShort | | (-6) | -16 | -13 | -13 | -20 | -0.5,52 | 36 | | 10 | May/4 | 9 | 114.65 | 113.35 | 112.32(-0.05) | 112.38(0.05) | 112.47(-0.12) | 112.1 | -1.4 | | -16 | 32(-1.4) | -50 | [-7] | [-17] | [-18] | 0 | -2 | DT | -0.6 | OpenShort? | | (-6) | -16 | -41 | -13 | -20 | -0.4,60 | 36 | | | | |
| 11 | May/3 | 15 | 114.92 | 113.46 | 112.38(-0.03) | 112.32(0.08) | 112.61(-0.05) | 112.42 | -1.2 | | -22 | 33(2.7) | -50 | [-4] | [-6] | [-4] | 23 | 16 | DT | -0.3 | OpenShort? | | (-4) | -7 | -6 | -4 | -11 | 0.1,70 | 34 | | 12 | May/3 | 14 | 114.92 | 113.46 | 112.41(-0.06) | 112.23(0.08) | 112.67(-0.07) | 112.46 | -1.2 | | -22 | 30(-3.2) | -50 | [-8] | [-9] | [-11] | 28 | 39 | DT | -0.3 | OpenShort | | (-6) | -10 | -29 | -4 | -2 | 0.1,75 | 34 | | 13 | May/3 | 13 | 114.92 | 113.46 | 112.48(-0.04) | 112.14(0.08) | 112.75(0.2) | 112.69 | -1.1 | | -22 | 34(-1.7) | -45 | [-5] | [28] | [4] | 38 | 103 | UR | -0.1 | SmallShort | | (-7) | 27 | 4 | 9 | 18 | 0.3,80 | 34 | | 14 | May/3 | 12 | 114.92 | 113.46 | 112.52(-0.04) | 112.05(0.1) | 112.53(0.21) | 112.66 | -1.1 | | -22 | 35(-1.7) | -50 | [-5] | [31] | [-3] | 34 | 95 | RG | 0.2 | Wait | | (-6) | 28 | -21 | 16 | 14 | 0.2,79 | 34 | | 15 | May/3 | 11 | 114.92 | 113.46 | 112.56(-0.03) | 112.05(0) | 112.29(0.23) | 112.82 | -1 | | -22 | 37(-0.7) | -25 | [-4] | [27] | [14] | 39 | 101 | UR | 0.7 | SmallShort | | (-6) | 31 | 9 | 40 | 20 | 0.3,81 | 34 | | | | |
| 16 | May/3 | 10 | 114.92 | 113.46 | 112.59(-0.02) | 111.94(-0.02) | 112.03(0.22) | 112.75 | -1 | | -22 | 38(-0.4) | -35 | [-3] | [25] | [6] | 11 | 79 | UR | 0.9 | SmallShort | | (-4) | 30 | -13 | 34 | 20 | 0.2,56 | 34 | | 17 | May/3 | 9 | 114.92 | 113.46 | 112.61(-0.01) | 111.96(-0.02) | 111.78(0.22) | 112.85 | -1 | | -22 | 38(-0.4) | -5 | [-1] | [25] | [65] | -14 | 80 | UR | 1.3 | SmallShort? | | (-3) | 30 | 168 | 26 | 20 | 0.3,29 | 34 | | 18 | May/2 | 15 | 115.36 | 113.6 | 112.62(-0.08) | 111.98(-0.12) | 111.53(-0.03) | 111.58 | -1.6 | | -26 | 38(6.3) | -50 | [-11] | [-20] | [7] | -81 | -23 | DP | 0.1 | OpenShort? | | (-10) | -4 | 18 | 6 | 3 | -1.3,2 | 31 | | 19 | May/2 | 14 | 115.36 | 113.6 | 112.71(-0.1) | 112.12(-0.13) | 111.56(-0.04) | 111.45 | -1.6 | | -26 | 32(1.4) | -50 | [-14] | [-22] | [-3] | -90 | -27 | DT | -0.1 | OpenShort | | (-13) | -5 | -9 | 4 | -14 | -1.6,0 | 31 | | 20 | May/2 | 13 | 115.36 | 113.6 | 112.82(-0.11) | 112.27(-0.14) | 111.6(-0.22) | 111.52 | -1.6 | | -26 | 31(1.3) | -50 | [-15] | [-48] | [-2] | -93 | -69 | DT | -0.1 | OpenShort | | (-15) | -30 | -3 | 4 | -15 | -1.7,0 | 31 | | | | |
| 21 | May/2 | 12 | 115.36 | 113.6 | 112.94(-0.11) | 112.43(-0.14) | 111.85(-0.27) | 111.54 | -1.6 | | -26 | 29(1.6) | -50 | [-15] | [-55] | [-2] | -98 | -81 | DT | -0.4 | OpenShort | | (-16) | -37 | -4 | 9 | -20 | -2,2 | 31 | | 22 | May/2 | 11 | 115.36 | 113.6 | 113.06(-0.11) | 112.59(-0.2) | 112.15(-0.25) | 111.57 | -1.6 | | -26 | 28(2.5) | -50 | [-15] | [-56] | [-11] | -103 | -86 | DT | -0.9 | HoldShort | | (-16) | -34 | -22 | -7 | -20 | -2.2,2 | 31 | | 23 | May/2 | 10 | 115.36 | 113.6 | 113.18(-0.1) | 112.81(-0.16) | 112.43(-0.2) | 111.74 | -1.5 | | -26 | 25(3) | -50 | [-14] | [-46] | [0] | -106 | -84 | BT | -1.1 | OpenLong | | (-16) | -27 | 15 | -13 | -20 | -2.3,2 | 31 | | 24 | May/2 | 9 | 115.36 | 113.6 | 113.29(-0.12) | 112.99(-0.17) | 112.66(-0.25) | 111.63 | -1.5 | | -26 | 22(4.8) | -50 | [-16] | [-54] | [-57] | -124 | -97 | DT | -1.9 | HoldShort? | | (-16) | -34 | -151 | -16 | -20 | -3.1,4 | 31 | | 25 | Apr/29 | 15 | 115.82 | 113.89 | 113.43(-0.08) | 113.18(-0.05) | 112.94(-0.06) | 112.79 | -1.2 | | -26 | 18(-0.9) | -50 | [-11] | [-19] | [-12] | -81 | -0 | DT | -0.4 | HoldShort? | | (-10) | -8 | -32 | 1 | -14 | -1.5,7 | 30 | | | | |
| 26 | Apr/29 | 14 | 115.82 | 113.89 | 113.52(-0.07) | 113.24(-0.01) | 113.01(-0.02) | 113.04 | -1.1 | | -26 | 18(-1.8) | -50 | [-10] | [-10] | [3] | -68 | 21 | DP | 0.1 | OpenShort | | (-10) | -3 | 7 | 5 | -6 | -1,7 | 30 | | 27 | Apr/29 | 13 | 115.82 | 113.89 | 113.6(-0.07) | 113.25(-0.02) | 113.03(-0.13) | 112.98 | -1.1 | | -26 | 20(-1.2) | -50 | [-10] | [-26] | [1] | -77 | -15 | DP | -0.1 | OpenShort | | (-12) | -18 | 9 | -4 | -16 | -1.2,3 | 30 | | 28 | Apr/29 | 12 | 115.82 | 113.89 | 113.68(-0.08) | 113.27(-0.04) | 113.18(-0.11) | 112.91 | -1.1 | | -26 | 21(-0.6) | -50 | [-11] | [-25] | [-5] | -83 | -21 | DT | -0.5 | HoldShort | | (-12) | -15 | -7 | -7 | -14 | -1.4,2 | 30 | | 29 | Apr/29 | 11 | 115.82 | 113.89 | 113.77(-0.08) | 113.31(-0.05) | 113.31(-0.11) | 112.97 | -1.1 | | -26 | 22(-0.4) | -50 | [-11] | [-26] | [-12] | -83 | -21 | DT | -0.6 | HoldShort | | (-12) | -15 | -26 | -17 | -5 | -1.4,2 | 30 | | 30 | Apr/29 | 10 | 115.82 | 113.89 | 113.86(-0.07) | 113.37(-0.04) | 113.43(0.01) | 113.17 | -1 | | -26 | 22(-1.2) | -50 | [-10] | [-8] | [2] | -64 | 8 | DP | -0.5 | OpenShort | | (-12) | 1 | 7 | -4 | -1 | -1.2,16 | 30 | | | | |
| 31 | Apr/29 | 9 | 115.82 | 113.89 | 113.94(-0.09) | 113.42(-0.1) | 113.42(-0.04) | 113.11 | -1.1 | | -26 | 24(0.6) | -50 | [-12] | [-20] | [-28] | -63 | 4 | DT | -0.5 | OpenShort? | | (-12) | -6 | -84 | 0 | -4 | -1.4,22 | 30 | | 32 | Apr/28 | 15 | 116.23 | 114.17 | 114.04(-0.05) | 113.53(-0.03) | 113.47(0.11) | 113.76 | -0.9 | | -26 | 23(-0.5) | -50 | [-7] | [7] | [13] | -32 | 52 | UR | 0.5 | SmallShort? | | (-7) | 15 | 26 | 17 | 18 | -0.5,31 | 30 | | 33 | Apr/28 | 14 | 116.23 | 114.17 | 114.1(-0.05) | 113.56(-0.04) | 113.35(0.04) | 113.55 | -1 | | -26 | 24(-0.1) | -50 | [-7] | [-3] | [3] | -53 | 6 | DP | 0.3 | OpenShort | | (-10) | 6 | -1 | 15 | 6 | -0.9,20 | 30 | | 34 | Apr/28 | 13 | 116.23 | 114.17 | 114.16(-0.04) | 113.6(-0.06) | 113.35(0) | 113.56 | -1 | | -26 | 24(0.4) | -50 | [-6] | [-10] | [14] | -63 | -12 | DP | 0.4 | OpenShort | | (-7) | 0 | 32 | 14 | 8 | -1,12 | 30 | | 35 | Apr/28 | 12 | 116.23 | 114.17 | 114.21(-0.04) | 113.67(-0.11) | 113.31(-0.11) | 113.31 | -1.1 | | -26 | 23(1.4) | -50 | [-6] | [-28] | [7] | -84 | -68 | DP | 0 | OpenShort | | (-7) | -15 | 16 | 9 | 4 | -1.5,4 | 30 | | | | |
| 36 | Apr/28 | 11 | 116.23 | 114.17 | 114.26(-0.06) | 113.8(-0.13) | 113.43(-0.14) | 113.18 | -1.2 | | -26 | 22(2) | -50 | [-8] | [-35] | [1] | -98 | -66 | DP | -0.4 | OpenShort | | (-9) | -19 | 3 | 3 | -9 | -1.9,0 | 30 | | 37 | Apr/28 | 10 | 116.23 | 114.17 | 114.33(-0.08) | 113.95(-0.13) | 113.59(-0.17) | 113.16 | -1.2 | | -26 | 20(3) | -50 | [-11] | [-40] | [-11] | -105 | -65 | DT | -0.8 | HoldShort | | (-10) | -24 | -25 | -3 | -20 | -2.2,0 | 30 | | 38 | Apr/28 | 9 | 116.23 | 114.17 | 114.42(-0.04) | 114.1(-0.11) | 113.78(-0.1) | 113.35 | -1.1 | | -26 | 17(2.3) | -50 | [-6] | [-27] | [-13] | -110 | -76 | DT | -1 | HoldShort? | | (-9) | -14 | -29 | -10 | -17 | -2.4,0 | 30 | | 39 | Apr/27 | 15 | 116.59 | 114.44 | 114.47(-0.03) | 114.23(-0.11) | 113.89(-0.12) | 113.58 | -1.1 | | -26 | 15(3) | -50 | [-4] | [-29] | [-16] | -106 | -80 | DT | -0.8 | HoldShort? | | (-6) | -17 | -37 | -12 | -16 | -2.3,2 | 27 | | 40 | Apr/27 | 14 | 116.59 | 114.44 | 114.51(0.02) | 114.36(-0.09) | 114.03(-0.12) | 113.87 | -1 | | -26 | 12(-1.9) | -50 | [3] | [-26] | [-8] | -96 | -108 | DR | -0.5 | HoldShort | | (-3) | -17 | -16 | -11 | -13 | -2,4 | 27 | | | | |
| 41 | Apr/27 | 13 | 116.59 | 114.44 | 114.49(0.03) | 114.46(-0.07) | 114.17(-0.11) | 114 | -0.9 | | -26 | 13(-2.8) | -50 | [4] | [-23] | [-6] | -79 | -94 | DR | -0.5 | HoldShort | | (3) | -15 | -4 | -20 | -12 | -1.3,4 | 27 | | 42 | Apr/27 | 12 | 116.59 | 114.44 | 114.45(0.03) | 114.54(-0.09) | 114.3(-0.11) | 114.03 | -0.9 | | -26 | 16(-2.3) | -50 | [4] | [-25] | [-2] | -71 | -94 | DR | -0.6 | OpenShort | | (4) | -15 | 10 | -31 | -9 | -0.9,2 | 27 | | 43 | Apr/27 | 11 | 116.59 | 114.44 | 114.41(0.03) | 114.64(-0.07) | 114.43(-0.14) | 113.95 | -0.9 | | -26 | 19(-1.9) | -50 | [4] | [-27] | [-21] | -62 | -102 | DR | -0.9 | OpenShort | | (4) | -19 | -41 | -31 | -20 | -0.9,11 | 27 | | 44 | Apr/27 | 10 | 116.59 | 114.44 | 114.38(0.04) | 114.72(-0.03) | 114.59(-0.1) | 114.27 | -0.8 | | -26 | 20(-2) | -50 | [6] | [-19] | [-20] | -19 | -72 | DR | -0.6 | OpenShort | | (7) | -14 | -43 | -23 | -20 | -0.2,36 | 27 | | 45 | Apr/27 | 9 | 116.59 | 114.44 | 114.33(0.05) | 114.75(0.03) | 114.7(-0.03) | 114.6 | -0.7 | | -26 | 22(-0.7) | -20 | [7] | [-4] | [-4] | 22 | -34 | DR | -0.2 | OpenShort? | | (9) | -4 | -4 | -12 | -8 | 0.4,62 | 27 | | | | |
| 46 | Apr/26 | 15 | 116.96 | 114.7 | 114.27(0.06) | 114.75(0) | 114.74(-0.04) | 114.64 | -0.8 | | -25 | 23(-1) | -20 | [8] | [-6] | [-4] | 32 | -36 | DR | -0.2 | OpenShort? | | (7) | -6 | -4 | -12 | -10 | 0.6,67 | 27 | | 47 | Apr/26 | 14 | 116.96 | 114.7 | 114.2(0.05) | 114.72(-0.01) | 114.79(-0.06) | 114.67 | -0.8 | | -25 | 24(-0.4) | -25 | [7] | [-10] | [-3] | 51 | -21 | DR | -0.2 | OpenShort | | (10) | -8 | -6 | -9 | 0 | 0.7,83 | 27 | | 48 | Apr/26 | 13 | 116.96 | 114.7 | 114.14(0.06) | 114.73(0.02) | 114.79(0) | 114.72 | -0.8 | | -25 | 25(-0.1) | -15 | [8] | [1] | [-1] | 58 | -6 | CR | -0.2 | HoldShort | | (7) | 0 | -10 | 19 | -3 | 0.8,88 | 27 | | 49 | Apr/26 | 12 | 116.96 | 114.7 | 114.07(0.05) | 114.71(0.03) | 114.86(0.04) | 114.8 | -0.8 | | -25 | 25(0.3) | -20 | [7] | [7] | [0] | 68 | 23 | RG | -0.1 | Wait | | (10) | 6 | -10 | 23 | -1 | 1.1,90 | 27 | | 50 | Apr/26 | 11 | 116.96 | 114.7 | 114.01(0.07) | 114.67(0.13) | 114.81(0.1) | 114.88 | -0.7 | | -25 | 24(0.8) | 15 | [10] | [23] | [4] | 77 | 38 | UT | 0.1 | HoldLong | | (9) | 14 | 3 | 26 | -12 | 1.3,94 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|