|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $168.0000 One month high (close): $178.3300
JBHT Daily Change: -1.67% Daily StdDev 2.34% JBHT EMA_5_Trend: 0.09% 10Minute StdDev: $2.0852
Latest Price : $175.36(-1.67%) | Mon. May 9, 2022($1.3) Fri. May 6, 2022($1.3) Thu. May 5, 2022($1.1) Wed. May 4, 2022($1.8) Tue. May 3, 2022($1.8) Mon. May 2, 2022($2.3) Fri. Apr 29, 2022($1) Thu. Apr 28, 2022($0.9)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.4
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 172.39 | 173.03 | 173.34(0.2) | 175.81(0.21) | 176.5(0.26) | 176.23 | 1.8 | | 3 | 132(-0.9) | 35 | [9] | [19] | [-9] | 66 | 36 | CR | -0.1 | HoldShort | | (11) | 11 | -20 | -6 | -20 | 1,91 | 54 | Sample size 50 Avg positive next hour return: 0.86%(28%) Avg negative next hour return: -0.6%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.81(hourly_sma_10 -0.24%) 173.34(hourly_sma_20 -1.64%) 173.03(daily_ema_10 -1.82%) 172.39(daily_ema_20 -2.18%)
Resistance Levels:
|
| | | 2 | May/5 | 10 | 172.39 | 173.03 | 172.99(0.23) | 175.44(0.27) | 176.04(0.19) | 177.04 | 2.1 | | 3 | 133(1.5) | 50 | [10] | [17] | [1] | 83 | 47 | UT | 0.3 | OpenLong | | (10) | 8 | -1 | 6 | 6 | 1.4,98 | 54 | | 3 | May/5 | 9 | 172.39 | 173.03 | 172.6(0.17) | 174.96(0.25) | 175.7(0.23) | 177.07 | 2.1 | | 3 | 131(9) | 45 | [7] | [18] | [2] | 85 | 145 | UT | 0.5 | OpenLong? | | (10) | 10 | -5 | 6 | 20 | 1.6,95 | 54 | | 4 | May/4 | 15 | 172.13 | 172.6 | 172.31(0.18) | 174.52(0.3) | 175.3(0.21) | 177.26 | 2.4 | | 3 | 122(7.1) | 50 | [8] | [19] | [24] | 85 | 161 | UT | 0.7 | OpenLong? | | (8) | 9 | 61 | 0 | 20 | 1.8,90 | 60 | | 5 | May/4 | 14 | 172.13 | 172.6 | 172(0.08) | 173.99(0.11) | 174.94(-0.11) | 174.75 | 1.2 | | 3 | 115(2.7) | 15 | [3] | [-0] | [4] | 66 | 52 | UT | -0.1 | OpenLong | | (4) | -5 | 14 | -7 | 1 | 1.1,88 | 60 | | | | |
| 6 | May/4 | 13 | 172.13 | 172.6 | 171.87(0.05) | 173.8(0.18) | 175.13(0.17) | 174.16 | 1 | | 3 | 113(2.6) | -10 | [2] | [13] | [-13] | 66 | 123 | CR | -0.4 | HoldShort | | (3) | 7 | -28 | -11 | -20 | 1,91 | 60 | | 7 | May/4 | 12 | 172.13 | 172.6 | 171.79(0.06) | 173.49(0.3) | 174.84(0.36) | 175.32 | 1.5 | | 3 | 110(5.5) | 30 | [3] | [24] | [1] | 85 | 238 | UT | 0.2 | OpenLong | | (3) | 15 | 3 | -4 | 10 | 1.5,97 | 60 | | 8 | May/4 | 11 | 172.13 | 172.6 | 171.69(0.07) | 172.97(0.32) | 174.22(0.26) | 175.22 | 1.5 | | 3 | 104(5.9) | 20 | [3] | [20] | [-1] | 88 | 205 | CR | 0.5 | OpenShort | | (3) | 11 | -11 | 8 | 20 | 1.6,98 | 60 | | 9 | May/4 | 10 | 172.13 | 172.6 | 171.57(0.06) | 172.42(0.5) | 173.76(0.45) | 175.66 | 1.7 | | 3 | 99(9) | 50 | [3] | [32] | [9] | 100 | 292 | UT | 0.9 | HoldLong | | (4) | 19 | 10 | 18 | 20 | 2,100 | 60 | | 10 | May/4 | 9 | 172.13 | 172.6 | 171.46(0.05) | 171.57(0.41) | 172.99(0.3) | 175.24 | 1.5 | | 3 | 90(5.7) | 50 | [2] | [23] | [28] | 96 | 246 | UT | 1.2 | OpenLong? | | (2) | 13 | 61 | 15 | 20 | 2,96 | 60 | | | | |
| 11 | May/3 | 15 | 171.81 | 171.96 | 171.38(-0.08) | 170.87(0.2) | 172.47(0.2) | 172.77 | 0.6 | | -1 | 84(-42.8) | -20 | [-3] | [12] | [9] | 64 | 209 | UR | 0.2 | SmallShort? | | (-1) | 9 | 13 | 12 | 20 | 0.8,94 | 60 | | 12 | May/3 | 14 | 171.81 | 171.96 | 171.51(-0.07) | 170.53(0.17) | 172.12(0.23) | 172.23 | 0.3 | | -1 | 127(-5.7) | -20 | [-3] | [13] | [-0] | 47 | 169 | RG | 0.1 | Wait | | (-4) | 10 | -14 | 10 | 20 | 0.4,87 | 60 | | 13 | May/3 | 13 | 171.81 | 171.96 | 171.63(-0.04) | 170.24(0.09) | 171.73(0.39) | 172.79 | 0.6 | | -1 | 132(-4.7) | 0 | [-2] | [18] | [16] | 52 | 209 | UR | 0.5 | SmallShort | | (-2) | 17 | 16 | 24 | 20 | 0.6,87 | 60 | | 14 | May/3 | 12 | 171.81 | 171.96 | 171.7(-0.07) | 170.09(0.04) | 171.07(0.53) | 172.13 | 0.2 | | -1 | 137(-5.3) | -0 | [-3] | [23] | [8] | 28 | 235 | UR | 0.5 | SmallShort | | (-3) | 23 | -7 | 25 | 20 | 0.2,73 | 60 | | 15 | May/3 | 11 | 171.81 | 171.96 | 171.82(-0.05) | 170.02(0.04) | 170.16(0.51) | 172.4 | 0.4 | | -1 | 142(-2.8) | 20 | [-2] | [22] | [22] | 17 | 211 | UR | 1 | SmallShort | | (-3) | 22 | 31 | 29 | 20 | 0.3,59 | 60 | | | | |
| 16 | May/3 | 10 | 171.81 | 171.96 | 171.9(-0.04) | 169.96(-0.05) | 169.3(0.26) | 171.17 | -0.4 | | -1 | 145(-1.8) | 35 | [-2] | [9] | [18] | -19 | 66 | UR | 0.8 | SmallShort | | (-4) | 11 | 25 | 28 | 20 | -0.3,39 | 60 | | 17 | May/3 | 9 | 171.81 | 171.96 | 171.97(-0.08) | 170.05(-0.21) | 168.86(0.08) | 170.16 | -1.1 | | -1 | 147(3.3) | 20 | [-3] | [-2] | [12] | -47 | -9 | RG | 0.6 | Wait? | | (-4) | 3 | 16 | 20 | 20 | -0.8,23 | 60 | | 18 | May/2 | 15 | 172 | 172.03 | 172.1(-0.1) | 170.4(-0.19) | 168.72(-0.23) | 169.53 | -1.3 | | -3 | 144(32.4) | 5 | [-4] | [-16] | [19] | -70 | -108 | RG | 0.4 | Wait? | | (-4) | -10 | 51 | 10 | 4 | -1.1,8 | 51 | | 19 | May/2 | 14 | 172 | 172.03 | 172.27(-0.13) | 170.73(-0.37) | 169.11(-0.47) | 167.52 | -2.3 | | -3 | 111(15.8) | -50 | [-6] | [-30] | [-8] | -103 | -268 | DT | -0.7 | HoldShort | | (-7) | -20 | -14 | 5 | -20 | -2.2,2 | 51 | | 20 | May/2 | 13 | 172 | 172.03 | 172.49(-0.14) | 171.36(-0.3) | 169.91(-0.42) | 168.05 | -2 | | -3 | 95(14.7) | -50 | [-6] | [-27] | [-18] | -108 | -225 | DT | -1 | HoldShort | | (-5) | -18 | -36 | -6 | -20 | -2.4,2 | 51 | | | | |
| 21 | May/2 | 12 | 172 | 172.03 | 172.74(-0.1) | 171.88(-0.35) | 170.62(-0.35) | 169.49 | -1.3 | | -3 | 81(8.9) | -30 | [-4] | [-24] | [1] | -101 | -178 | BT | -0.7 | OpenLong | | (-5) | -15 | 9 | -4 | -20 | -2.1,2 | 51 | | 22 | May/2 | 11 | 172 | 172.03 | 172.92(-0.13) | 172.49(-0.31) | 171.22(-0.52) | 169.11 | -1.5 | | -3 | 72(17.7) | -50 | [-6] | [-31] | [-27] | -118 | -220 | DT | -1.5 | HoldShort | | (-6) | -22 | -57 | -14 | -20 | -2.7,0 | 51 | | 23 | May/2 | 10 | 172 | 172.03 | 173.14(-0.02) | 173.03(-0.15) | 172.11(-0.11) | 171.41 | -0.3 | | -3 | 54(1.4) | -10 | [-1] | [-9] | [-4] | -90 | -107 | DT | -0.7 | OpenShort | | (-2) | -5 | 2 | -15 | -20 | -1.6,0 | 51 | | 24 | May/2 | 9 | 172 | 172.03 | 173.18(-0.05) | 173.29(-0.2) | 172.3(-0.31) | 171.35 | -0.3 | | -3 | 53(6) | -35 | [-2] | [-19] | [-11] | -89 | -138 | DT | -0.9 | OpenShort? | | (-2) | -13 | -9 | -25 | -20 | -1.8,6 | 51 | | 25 | Apr/29 | 15 | 172.53 | 172.18 | 173.26(-0.02) | 173.64(-0.12) | 172.84(-0.18) | 171.72 | -0.3 | | -7 | 47(15.5) | -50 | [-1] | [-12] | [-14] | -75 | -116 | DT | -1.2 | OpenShort? | | (-1) | -8 | -23 | -15 | -20 | -1.7,18 | 47 | | | | |
| 26 | Apr/29 | 14 | 172.53 | 172.18 | 173.26(0) | 173.85(-0.02) | 173.16(-0.34) | 172.63 | 0 | | -7 | 31(-0.1) | -50 | [0] | [-17] | [-13] | -45 | -127 | DR | -0.6 | OpenShort | | (0) | -15 | -16 | -23 | -20 | -0.8,25 | 47 | | 27 | Apr/29 | 13 | 172.53 | 172.18 | 173.29(0.02) | 173.89(0.05) | 173.75(-0.11) | 173.27 | 0.3 | | -7 | 31(-0.3) | -35 | [1] | [-5] | [-1] | -15 | -49 | DR | -0.6 | OpenShort | | (1) | -5 | 13 | -17 | -20 | -0,35 | 47 | | 28 | Apr/29 | 12 | 172.53 | 172.18 | 173.26(0.01) | 173.8(-0.01) | 173.95(-0.21) | 172.76 | 0.1 | | -7 | 32(-1.1) | -50 | [0] | [-11] | [-18] | -29 | -94 | DR | -1.4 | OpenShort | | (0) | -9 | -22 | -47 | -20 | -0.6,36 | 47 | | 29 | Apr/29 | 11 | 172.53 | 172.18 | 173.24(0.03) | 173.81(0.1) | 174.31(-0.08) | 173.65 | 0.4 | | -7 | 33(0.1) | -40 | [1] | [-2] | [-4] | 25 | -32 | DR | -0.7 | OpenShort | | (2) | -4 | 5 | -22 | -20 | 0.5,62 | 47 | | 30 | Apr/29 | 10 | 172.53 | 172.18 | 173.19(0.05) | 173.63(0.02) | 174.45(-0.06) | 173.44 | 0.3 | | -7 | 33(-2.1) | -50 | [2] | [-3] | [-22] | 36 | -58 | DR | -1.1 | OpenShort | | (1) | -3 | -53 | -19 | -10 | 0.3,78 | 47 | | | | |
| 31 | Apr/29 | 9 | 172.53 | 172.18 | 173.1(0.07) | 173.6(0.14) | 174.56(0.3) | 175.62 | 1.1 | | -7 | 35(7.3) | -5 | [3] | [15] | [16] | 112 | 155 | RG | 1.1 | SmallShort? | | (5) | 13 | 32 | 5 | 20 | 2.6,97 | 47 | | 32 | Apr/28 | 15 | 173.89 | 172.34 | 172.98(-0.01) | 173.35(0.06) | 174.03(0.21) | 174.29 | 0.1 | | -8 | 27(15.7) | -45 | [-0] | [10] | [2] | 90 | 143 | UR | 0.3 | SmallShort? | | (1) | 9 | -3 | 8 | 20 | 1.7,97 | 53 | | 33 | Apr/28 | 14 | 173.89 | 172.34 | 173(0.01) | 173.25(0.11) | 173.66(0.2) | 174.42 | 0.1 | | -8 | 12(0.4) | -30 | [0] | [11] | [6] | 94 | 122 | RG | 1 | SmallShort | | (0) | 9 | -1 | 27 | 20 | 1.8,99 | 53 | | 34 | Apr/28 | 13 | 173.89 | 172.34 | 172.98(0.03) | 173.06(0.11) | 173.31(0.29) | 174.46 | 0.1 | | -8 | 11(1.1) | -15 | [1] | [15] | [14] | 97 | 135 | RG | 1.5 | SmallShort | | (0) | 13 | 12 | 46 | 20 | 2,97 | 53 | | 35 | Apr/28 | 12 | 173.89 | 172.34 | 172.92(0.02) | 172.87(0.09) | 172.81(0.1) | 173.96 | 0 | | -8 | 10(0.5) | -5 | [1] | [6] | [14] | 65 | 65 | RG | 1.7 | SmallShort | | (1) | 4 | 22 | 26 | 20 | 1.5,77 | 53 | | | | |
| 36 | Apr/28 | 11 | 173.89 | 172.34 | 172.92(0) | 172.72(0.02) | 172.63(-0.02) | 173.06 | -0.1 | | -8 | 10(-0.1) | -25 | [0] | [-1] | [10] | 13 | 5 | DP | 0.7 | OpenShort | | (-0) | -1 | 17 | 20 | 6 | 0.3,55 | 53 | | 37 | Apr/28 | 10 | 173.89 | 172.34 | 172.92(0) | 172.68(-0.01) | 172.67(-0.09) | 172.37 | -0.2 | | -8 | 10(0.1) | -50 | [0] | [-5] | [-7] | -40 | -54 | DR | -0.5 | OpenShort | | (-1) | -4 | -9 | -17 | -8 | -0.8,30 | 53 | | 38 | Apr/28 | 9 | 173.89 | 172.34 | 172.89(0.03) | 172.7(0.02) | 172.82(0.01) | 172.75 | -0.2 | | -8 | 10(-0.8) | -25 | [1] | [0] | [5] | -14 | -38 | RG | -0.1 | Wait? | | (0) | 0 | 20 | -8 | -6 | -0.2,41 | 53 | | 39 | Apr/27 | 15 | 175.3 | 172.05 | 172.84(0.06) | 172.66(-0.05) | 172.8(-0.09) | 171.95 | -0.3 | | -13 | 11(0.4) | -50 | [3] | [-5] | [-13] | -46 | -135 | DR | -1.2 | OpenShort? | | (0) | -4 | -28 | -16 | -17 | -1.3,37 | 54 | | 40 | Apr/27 | 14 | 175.3 | 172.05 | 172.74(0.09) | 172.75(0.09) | 172.96(0.09) | 173.09 | -0.2 | | -13 | 10(-1.4) | -25 | [4] | [6] | [-0] | 12 | -48 | RG | 0.1 | Wait | | (4) | 4 | -3 | 6 | -2 | 0.4,52 | 54 | | | | |
| 41 | Apr/27 | 13 | 175.3 | 172.05 | 172.58(0.09) | 172.75(0) | 172.8(0.09) | 173.22 | -0.2 | | -13 | 12(-1) | -20 | [4] | [4] | [2] | 11 | -28 | RG | 0.4 | Wait | | (4) | 4 | 0 | 1 | 20 | 0.6,46 | 54 | | 42 | Apr/27 | 12 | 175.3 | 172.05 | 172.42(0.08) | 172.59(-0.09) | 172.65(0.02) | 173.2 | -0.2 | | -13 | 13(-1) | -20 | [4] | [-1] | [8] | 3 | -27 | RG | 0.5 | Wait | | (4) | 1 | 16 | -3 | 20 | 0.6,38 | 54 | | 43 | Apr/27 | 11 | 175.3 | 172.05 | 172.28(0.09) | 172.75(-0.08) | 172.61(0.07) | 172.56 | -0.3 | | -13 | 14(-1) | -30 | [4] | [1] | [-1] | -5 | -55 | CR | -0 | HoldShort | | (3) | 3 | -0 | -9 | 13 | 0.2,40 | 54 | | 44 | Apr/27 | 10 | 175.3 | 172.05 | 172.13(0.09) | 172.88(-0.04) | 172.61(0) | 172.57 | -0.3 | | -13 | 15(-1) | -30 | [4] | [-1] | [-1] | 8 | -62 | DR | 0.1 | OpenShort | | (3) | 0 | 1 | -5 | -5 | 0.3,50 | 54 | | 45 | Apr/27 | 9 | 175.3 | 172.05 | 171.98(0.06) | 172.95(-0.06) | 172.49(0.06) | 172.51 | -0.3 | | -13 | 16(-0.4) | -35 | [3] | [1] | [-2] | 11 | -17 | CR | 0 | HoldShort? | | (4) | 3 | -3 | 0 | -8 | 0.4,51 | 54 | | | | |
| 46 | Apr/26 | 15 | 177 | 171.7 | 171.88(0.07) | 173.06(-0.02) | 172.39(-0.07) | 172.61 | -0.4 | | -16 | 16(2.9) | -40 | [3] | [-4] | [-3] | 21 | -49 | DR | 0.1 | OpenShort? | | (3) | -3 | -3 | -3 | -15 | 0.5,58 | 49 | | 47 | Apr/26 | 14 | 177 | 171.7 | 171.76(0.05) | 173.09(0.01) | 172.51(-0.22) | 172.72 | -0.4 | | -16 | 13(0) | -40 | [2] | [-10] | [3] | 24 | -46 | RG | 0.1 | Wait | | (3) | -9 | 14 | -1 | -15 | 0.6,59 | 49 | | 48 | Apr/26 | 13 | 177 | 171.7 | 171.67(0.03) | 173.08(0.03) | 172.89(-0.21) | 172.15 | -0.4 | | -16 | 13(0) | -50 | [1] | [-9] | [-8] | 10 | -52 | DR | -0.5 | OpenShort | | (1) | -9 | -15 | 3 | -20 | 0.3,52 | 49 | | 49 | Apr/26 | 12 | 177 | 171.7 | 171.61(0.03) | 173.02(0.18) | 173.26(-0.08) | 172.77 | -0.4 | | -16 | 13(0.1) | -35 | [1] | [-0] | [7] | 29 | 18 | RG | -0.3 | Wait | | (2) | -3 | 26 | 10 | -20 | 0.7,61 | 49 | | 50 | Apr/26 | 11 | 177 | 171.7 | 171.55(-0.01) | 172.71(0.08) | 173.4(-0.2) | 171.71 | -0.4 | | -16 | 13(0) | -50 | [-0] | [-8] | [-16] | 26 | -30 | DT | -1.1 | OpenShort | | (0) | -9 | -40 | 9 | -20 | 0.1,73 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|