INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $2.3050 One month high (close): $3.9450

INSG Daily Change: -24.55% Daily StdDev 4.97% INSG EMA_5_Trend: -3.73% 10Minute StdDev: $0

Latest Price : $2.31(-24.55%)

Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.73% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 1.88%(42%) Avg negative next hour return: -0.83%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	11	3.11	2.89	2.87(-1.03)	2.78(-2.11)	2.63(-4.36)	2.3	-2.7	-21	71(14.1)	-50	[-21]	[-121]	[-79]	-118	-2038	DT	-1.6	HoldShort	(-26)	-88	-32	-62	-20	-2.7,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.78(hourly_sma_10 20.87%) 2.87(hourly_sma_20 24.78%) 2.89(daily_ema_10 25.65%) 3.11(daily_ema_20 35.22%)

2	May/5	10	3.11	2.89	2.9(-1.36)	2.84(-2.41)	2.75(-4.51)	2.33	-2.6	-21	57(25)	-50	[-27]	[-129]	[-133]	-102	-1782	DT	-2.5	HoldShort	(-34)	-91	-179	-26	-20	-3.4,33	28
3	May/5	9	3.11	2.89	2.94(-0.68)	2.91(-1.69)	2.88(-2.37)	2.51	-2	-21	32(19.7)	-50	[-14]	[-75]	[-195]	-119	-1388	DT	-3.9	HoldShort?	(-17)	-48	-436	-30	-20	-4.6,46	28
4	May/4	15	3.19	2.97	2.96(0.34)	2.96(0.34)	2.95(1.03)	3.04	-0.6	-19	12(0.2)	20	[7]	[23]	[52]	69	206	UT	2.5	OpenLong?	(9)	21	85	40	20	2.3,61	36
5	May/4	14	3.19	2.97	2.96(0)	2.95(-0.34)	2.92(-0.34)	2.94	-0.9	-19	12(-2.6)	-50	[0]	[-15]	[-2]	-23	-118	DR	0.6	OpenShort	(0)	-9	-9	8	0	-0.3,35	36

6	May/4	13	3.19	2.97	2.95(0.34)	2.95(0)	2.92(0)	2.95	-0.9	-19	14(-2.9)	10	[9]	[-0]	[8]	-28	-344	RG	0.5	Wait	(0)	0	26	-5	0	0,22	36
7	May/4	12	3.19	2.97	2.94(0.34)	2.95(0)	2.93(-0.34)	2.92	-1	-19	17(-2.4)	-10	[9]	[-9]	[-2]	-51	-502	DR	-0.2	OpenShort	(9)	-9	17	-27	-20	-0.4,9	36
8	May/4	11	3.19	2.97	2.94(0)	2.96(-0.34)	2.94(-1.01)	2.9	-1.1	-19	20(-1.8)	-50	[0]	[-32]	[-28]	-48	-356	DR	-0.8	OpenShort	(0)	-25	-17	-33	-20	-0.6,17	36
9	May/4	10	3.19	2.97	2.94(0)	2.96(0)	2.97(-0.34)	2.92	-1	-19	21(-0.6)	-50	[0]	[-11]	[-15]	-13	-118	DR	-0.9	OpenShort	(9)	-9	-34	-25	0	-0.2,42	36
10	May/4	9	3.19	2.97	2.93(0.34)	2.96(0)	2.98(-0.33)	2.96	-0.9	-19	22(-0.2)	-40	[9]	[-8]	[-20]	30	-328	DR	-0.3	OpenShort?	(0)	-8	-9	-20	-20	0.5,67	36

11	May/3	15	3.23	2.99	2.93(0)	2.96(0)	2.98(0)	2.97	-0.8	-23	22(2.9)	-50	[0]	[-3]	[-2]	50	170	DR	-0.3	OpenShort?	(9)	0	0	-12	0	0.8,80	34
12	May/3	14	3.23	2.99	2.92(0.34)	2.97(0.34)	2.98(0)	2.97	-0.8	-23	19(-0.4)	-20	[9]	[3]	[-12]	62	-174	CR	-0.3	HoldShort	(0)	0	-33	-7	0	0.8,92	34
13	May/3	13	3.23	2.99	2.91(0.34)	2.96(0.34)	2.99(0.34)	3.01	-0.7	-23	20(0.6)	10	[9]	[12]	[9]	90	80	RG	0.3	Wait	(9)	9	17	3	20	1.6,100	34
14	May/3	12	3.23	2.99	2.9(0.35)	2.96(0)	2.98(0.68)	2.99	-0.8	-23	19(0)	5	[9]	[16]	[6]	85	126	RG	0.2	Wait	(9)	17	9	3	20	1.5,97	34
15	May/3	11	3.23	2.99	2.89(0.35)	2.95(0.68)	2.96(0.34)	2.98	-0.8	-23	19(-2.3)	5	[9]	[16]	[6]	84	38	RG	0.3	Wait	(9)	9	9	1	20	1.5,96	34

16	May/3	10	3.23	2.99	2.88(0.35)	2.93(0.34)	2.96(0)	2.97	-0.8	-23	21(-2.7)	-10	[9]	[3]	[1]	81	-46	RG	0.3	Wait	(9)	0	-9	8	20	1.4,96	34
17	May/3	9	3.23	2.99	2.87(0.7)	2.92(0.69)	2.95(0.34)	2.98	-0.8	-23	24(-0.3)	-10	[18]	[18]	[-11]	77	-248	CR	0.4	OpenShort?	(18)	9	-8	2	-20	1.5,89	34
18	May/2	15	3.29	3.02	2.85(0.35)	2.9(0.35)	2.94(0.34)	2.99	-0.8	-23	24(4.8)	30	[9]	[13]	[42]	81	218	UT	0.7	OpenLong?	(9)	9	69	-5	20	1.9,83	36
19	May/2	14	3.29	3.02	2.85(0)	2.89(0.35)	2.94(0)	2.91	-1.1	-23	20(-0.1)	-50	[0]	[2]	[-5]	58	250	CR	-0.3	HoldShort	(9)	0	-9	-11	0	1,83	36
20	May/2	13	3.29	3.02	2.84(0.35)	2.89(0)	2.93(0.69)	2.92	-1	-23	20(0.6)	-15	[9]	[17]	[-7]	71	100	CR	-0.1	HoldShort	(9)	18	-26	-5	20	1.1,93	36

21	May/2	12	3.29	3.02	2.84(0)	2.88(0.35)	2.91(0.69)	2.95	-0.9	-23	19(1.7)	-35	[0]	[19]	[7]	95	596	UR	0.6	SmallShort	(0)	18	17	5	0	1.8,100	36
22	May/2	11	3.29	3.02	2.83(0.35)	2.87(0.35)	2.89(0.7)	2.93	-1	-23	17(1)	30	[9]	[22]	[26]	90	170	UT	0.6	HoldLong	(9)	18	9	17	20	1.6,100	36
23	May/2	10	3.29	3.02	2.83(0)	2.86(0.35)	2.87(1.06)	2.92	-1	-23	16(1.5)	-30	[0]	[29]	[6]	87	618	UR	0.9	SmallShort	(0)	27	0	21	20	1.7,94	36
24	May/2	9	3.29	3.02	2.83(0)	2.85(0.35)	2.87(0)	2.92	-1	-23	15(0.2)	-20	[0]	[2]	[27]	81	350	UR	1.5	SmallShort?	(0)	0	62	19	20	1.9,83	36
25	Apr/29	15	3.33	3.04	2.83(0)	2.84(0.35)	2.87(0)	2.85	-1.2	-25	15(-0.7)	-50	[0]	[1]	[-5]	38	110	CR	0.2	HoldShort?	(0)	0	18	3	-20	0.6,73	27

26	Apr/29	14	3.33	3.04	2.82(-0.35)	2.83(0.35)	2.84(-0.35)	2.83	-1.3	-25	15(-2.4)	-50	[-9]	[-10]	[5]	23	300	DP	-0.2	OpenShort	(0)	-9	9	-6	20	0.2,68	27
27	Apr/29	13	3.33	3.04	2.83(-0.35)	2.82(0.36)	2.85(-0.35)	2.82	-1.3	-25	18(-2.6)	-50	[-9]	[-10]	[-14]	24	220	DT	-0.4	OpenShort	(-9)	-9	0	-1	-20	-0.1,76	27
28	Apr/29	12	3.33	3.04	2.84(-0.35)	2.81(0.36)	2.85(0)	2.82	-1.3	-25	20(-1.9)	-50	[-9]	[-2]	[-11]	29	274	DT	-0.5	OpenShort	(-9)	0	-44	5	20	-0.3,86	27
29	Apr/29	11	3.33	3.04	2.85(-0.35)	2.8(0.36)	2.86(0.35)	2.87	-1.2	-25	22(-2)	-50	[-9]	[7]	[3]	41	502	UR	0.1	SmallShort	(-9)	9	-9	18	20	0.2,86	27
30	Apr/29	10	3.33	3.04	2.85(0)	2.8(0)	2.85(1.42)	2.88	-1.2	-25	24(-1.5)	0	[0]	[31]	[24]	27	422	UR	0.3	SmallShort	(-9)	35	9	20	20	0.2,72	27

31	Apr/29	9	3.33	3.04	2.86(-0.35)	2.79(0.36)	2.81(1.08)	2.87	-1.2	-25	26(-1.9)	-45	[-9]	[25]	[31]	13	642	UR	0.6	SmallShort?	(0)	27	27	23	20	0.1,60	27
32	Apr/28	15	3.39	3.09	2.87(-0.69)	2.79(0)	2.78(1.09)	2.84	-1.4	-26	28(-2.8)	-50	[-17]	[18]	[22]	-14	848	UR	0.6	SmallShort?	(-17)	27	9	23	20	-0.3,44	22
33	Apr/28	14	3.39	3.09	2.89(-0.34)	2.78(-0.36)	2.78(0)	2.83	-1.4	-26	30(-3.1)	-50	[-8]	[-11]	[12]	-34	122	DP	0.7	OpenShort	(-9)	0	27	18	0	-0.5,29	22
34	Apr/28	13	3.39	3.09	2.9(-0.68)	2.79(-0.36)	2.75(0.36)	2.8	-1.5	-26	34(-2.5)	-40	[-17]	[-5]	[36]	-56	412	DP	0.4	OpenShort	(-17)	9	64	13	20	-0.8,14	22
35	Apr/28	12	3.39	3.09	2.92(-0.68)	2.8(-0.71)	2.74(-0.72)	2.73	-1.7	-26	36(0.2)	-50	[-17]	[-35]	[3]	-82	-162	DP	-0.1	OpenShort	(-17)	-18	28	-1	-20	-1.4,3	22

36	Apr/28	11	3.39	3.09	2.94(-0.68)	2.82(-1.05)	2.76(-1.08)	2.7	-1.8	-26	36(1.3)	-50	[-17]	[-48]	[7]	-89	-420	DP	-0.4	OpenShort	(-17)	-26	-9	3	20	-1.7,4	22
37	Apr/28	10	3.39	3.09	2.96(-0.67)	2.85(-1.04)	2.79(-1.06)	2.71	-1.7	-26	35(2.3)	-50	[-16]	[-48]	[-39]	-94	-444	DT	-0.6	OpenShort	(-25)	-26	-89	-0	-20	-1.9,4	22
38	Apr/28	9	3.39	3.09	2.98(-0.67)	2.88(-0.69)	2.82(-0.35)	2.81	-1.5	-26	32(0.8)	-50	[-16]	[-26]	[7]	-80	2	DP	-0.1	OpenShort?	(-8)	-9	36	6	-20	-1.4,5	22
39	Apr/27	15	3.46	3.15	3(-0.33)	2.9(-0.68)	2.83(-0.7)	2.77	-1.7	-28	31(3.7)	-50	[-8]	[-33]	[-24]	-98	-618	DT	-0.5	OpenShort?	(-17)	-17	-44	1	-20	-1.9,0	16
40	Apr/27	14	3.46	3.15	3.01(-0.33)	2.92(-0.68)	2.85(-1.04)	2.82	-1.6	-28	28(2.3)	-50	[-8]	[-42]	[-23]	-93	-558	DT	-0.3	OpenShort	(-8)	-25	-9	3	-20	-1.7,0	16

41	Apr/27	13	3.46	3.15	3.02(-0.33)	2.94(-0.68)	2.88(-1.03)	2.83	-1.6	-28	25(2.5)	-50	[-8]	[-41]	[-11]	-98	-558	DT	-0.5	OpenShort	(-8)	-25	-18	3	-20	-1.9,0	16
42	Apr/27	12	3.46	3.15	3.03(-0.33)	2.96(-1)	2.91(-1.02)	2.85	-1.5	-28	23(2.6)	-50	[-8]	[-45]	[-15]	-100	-514	DT	-0.7	HoldShort	(-8)	-25	-18	-2	-20	-2,0	16
43	Apr/27	11	3.46	3.15	3.04(-0.33)	2.99(-0.99)	2.94(-1.01)	2.87	-1.5	-28	20(2.6)	-50	[-8]	[-45]	[-15]	-103	-484	DT	-0.9	HoldShort	(-8)	-25	-17	-5	-20	-2.1,0	16
44	Apr/27	10	3.46	3.15	3.05(-0.33)	3.02(-0.66)	2.97(-1)	2.89	-1.4	-28	18(2.7)	-50	[-8]	[-40]	[-24]	-108	-440	DT	-1.1	HoldShort	(-8)	-24	-51	-9	-20	-2.3,0	16
45	Apr/27	9	3.46	3.15	3.06(-0.33)	3.04(-0.65)	3(-0.33)	2.95	-1.3	-28	15(1.4)	-50	[-8]	[-24]	[-17]	-94	-116	DT	-0.8	OpenShort?	(-8)	-8	-34	-2	-20	-1.8,1	16

46	Apr/26	15	3.53	3.22	3.07(-0.32)	3.06(-0.65)	3.01(-0.33)	2.99	-1.4	-25	14(0.9)	-50	[-8]	[-22]	[-11]	-87	-28	DT	-0.4	HoldShort?	(0)	-8	-17	-2	-20	-1.5,1	17
47	Apr/26	14	3.53	3.22	3.07(0)	3.08(-0.32)	3.02(-0.66)	3.01	-1.3	-25	13(0.5)	-50	[0]	[-24]	[-1]	-82	-394	DR	-0.2	HoldShort	(-8)	-16	8	-4	-20	-1.4,3	17
48	Apr/26	13	3.53	3.22	3.08(-0.32)	3.09(-0.32)	3.04(-0.98)	3	-1.3	-25	12(0.6)	-50	[-8]	[-34]	[-30]	-88	-188	DT	-0.8	HoldShort	(0)	-24	-17	-29	-20	-1.6,2	17
49	Apr/26	12	3.53	3.22	3.08(0)	3.1(-0.32)	3.07(-0.97)	3.02	-1.3	-25	12(0.5)	-50	[0]	[-32]	[-2]	-81	-470	DR	-1.1	HoldShort	(-8)	-24	8	-27	0	-1.5,7	17
50	Apr/26	11	3.53	3.22	3.09(-0.32)	3.1(0)	3.1(-0.64)	3.01	-1.3	-25	11(0.6)	-50	[-8]	[-21]	[-28]	-70	-100	DT	-2	OpenShort	(0)	-16	-25	-23	-20	-1.8,25	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI