|
^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 5, 2022 |
| BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $24.0300 One month high (close): $25.7100
BWX Daily Change: -1.56% Daily StdDev 0.63% BWX EMA_5_Trend: -0.08% 10Minute StdDev: $0.0977
Latest Price : $24.04(-1.56%) | Mon. May 9, 2022($0.1) Fri. May 6, 2022($0.1) Thu. May 5, 2022($0.1) Wed. May 4, 2022($0.1) Tue. May 3, 2022($0) Mon. May 2, 2022($0.1) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.5
| Thu. May. 5, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/5 | 11 | 24.71 | 24.34 | (0) | 24.16(-0.08) | 24.18(-0.17) | 24.01 | -1.6 | | -27 | 20(0.7) | -50 | [0] | [-40] | [-31] | -82 | -86 | DR | -1.9 | HoldShort | | (0) | -27 | -47 | -75 | -20 | -1.5,6 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.16(hourly_sma_10 0.62%) 24.34(daily_ema_10 1.37%) 24.71(daily_ema_20 2.92%)
|
| 2 | May/5 | 10 | 24.71 | 24.34 | 24.14(-0.04) | 24.18(-0.04) | 24.22(-0.08) | 24.07 | -1.4 | | -27 | 19(0.1) | -50 | [-6] | [-24] | [-32] | -31 | -14 | DT | -1.8 | OpenShort | | (0) | -13 | -70 | -40 | -20 | -0.8,39 | 29 | 3 | May/5 | 9 | 24.71 | 24.34 | 24.15(0.04) | 24.19(0.04) | 24.24(0.04) | 24.16 | -1.2 | | -27 | 19(0) | -50 | [6] | [5] | [-77] | 25 | -25 | CR | -0.9 | HoldShort? | | (8) | 6 | -225 | -13 | 0 | 0.1,72 | 29 | 4 | May/4 | 15 | 24.79 | 24.42 | 24.14(0.04) | 24.18(0.12) | 24.23(0.29) | 24.45 | -0.8 | | -26 | 19(8.6) | 5 | [6] | [52] | [71] | 143 | 158 | RG | 2.6 | SmallShort? | | (8) | 46 | 187 | 35 | 20 | 3.7,100 | 31 | 5 | May/4 | 14 | 24.79 | 24.42 | 24.14(0) | 24.18(0) | 24.16(0.04) | 24.21 | -1.3 | | -26 | 10(-1.2) | -25 | [0] | [2] | [14] | 89 | 39 | UR | 1.1 | SmallShort | | (8) | 7 | 23 | 25 | 20 | 1.7,96 | 31 | | | |
6 | May/4 | 13 | 24.79 | 24.42 | 24.14(0) | 24.15(0.04) | 24.15(0.04) | 24.18 | -1.4 | | -26 | 11(-1.3) | -35 | [0] | [5] | [7] | 63 | 29 | UR | 0.6 | SmallShort | | (-8) | 7 | 8 | 26 | 4 | 1,88 | 31 | 7 | May/4 | 12 | 24.79 | 24.42 | 24.13(-0.04) | 24.15(0) | 24.14(0.04) | 24.17 | -1.4 | | -26 | 13(-0.6) | -50 | [-7] | [-0] | [8] | 37 | 64 | UR | 0.5 | SmallShort | | (0) | 7 | 15 | 15 | 0 | 0.7,69 | 31 | 8 | May/4 | 11 | 24.79 | 24.42 | 24.13(0) | 24.14(0.04) | 24.14(0) | 24.15 | -1.4 | | -26 | 13(-0.5) | -30 | [0] | [-2] | [14] | 15 | 0 | DP | 0.3 | OpenShort | | (-8) | 0 | 40 | 4 | 4 | 0.2,60 | 31 | 9 | May/4 | 10 | 24.79 | 24.42 | 24.14(-0.04) | 24.14(0) | 24.13(-0.04) | 24.1 | -1.5 | | -26 | 14(-0.7) | -50 | [-7] | [-13] | [-10] | -16 | 7 | DT | -0.5 | OpenShort | | (0) | -7 | -23 | -4 | -20 | -0.6,49 | 31 | 10 | May/4 | 9 | 24.79 | 24.42 | 24.14(0) | 24.13(0.04) | 24.14(-0.04) | 24.13 | -1.5 | | -26 | 15(-1.1) | -50 | [0] | [-8] | [-3] | -8 | -19 | DR | -0.2 | OpenShort? | | (-8) | -7 | -8 | -3 | 0 | -0.3,50 | 31 | | | |
11 | May/3 | 15 | 24.85 | 24.47 | 24.14(0) | 24.12(0.04) | 24.14(0) | 24.14 | -1.5 | | -32 | 16(0.9) | -50 | [0] | [-4] | [-1] | 4 | -0 | DR | -0.1 | OpenShort? | | (0) | 0 | -8 | 6 | 4 | -0.1,56 | 23 | 12 | May/3 | 14 | 24.85 | 24.47 | 24.15(-0.04) | 24.12(0) | 24.14(0) | 24.15 | -1.5 | | -32 | 15(-0.1) | -50 | [-7] | [-9] | [-3] | -3 | 37 | DT | 0 | OpenShort | | (-8) | 0 | -8 | -4 | 4 | 0,47 | 23 | 13 | May/3 | 13 | 24.85 | 24.47 | 24.15(0) | 24.11(0.04) | 24.15(0.08) | 24.16 | -1.4 | | -32 | 15(0) | -25 | [0] | [11] | [9] | 2 | 19 | UR | 0.1 | SmallShort | | (0) | 14 | 23 | 10 | 0 | 0,52 | 23 | 14 | May/3 | 12 | 24.85 | 24.47 | 24.15(0) | 24.11(0) | 24.13(0.08) | 24.13 | -1.5 | | -32 | 15(0) | -50 | [0] | [7] | [-12] | -13 | 9 | CR | 0 | HoldShort | | (0) | 14 | -40 | 6 | 0 | -0.4,47 | 23 | 15 | May/3 | 11 | 24.85 | 24.47 | 24.15(0) | 24.1(-0.04) | 24.11(0.08) | 24.18 | -1.4 | | -32 | 15(0.1) | -10 | [0] | [4] | [22] | 10 | 29 | UR | 1 | SmallShort | | (0) | 14 | 40 | 33 | 20 | 0.3,52 | 23 | | | |
16 | May/3 | 10 | 24.85 | 24.47 | 24.15(0) | 24.11(-0.04) | 24.09(0.08) | 24.13 | -1.5 | | -32 | 15(0) | -50 | [0] | [4] | [-2] | -28 | 9 | CR | 0.6 | HoldShort | | (0) | 14 | -23 | 22 | 20 | -0.4,32 | 23 | 17 | May/3 | 9 | 24.85 | 24.47 | 24.15(0) | 24.12(-0.04) | 24.07(0.04) | 24.16 | -1.4 | | -32 | 15(0) | 0 | [0] | [-3] | [34] | -32 | 10 | RG | 1.3 | SmallShort? | | (0) | 7 | 87 | 19 | 17 | 0,18 | 23 | 18 | May/2 | 15 | 24.94 | 24.55 | 24.16(-0.04) | 24.13(-0.04) | 24.06(-0.08) | 24.05 | -1.7 | | -33 | 15(1.8) | -50 | [-7] | [-27] | [-3] | -89 | -31 | DT | -0.1 | OpenShort? | | (-8) | -14 | 0 | -2 | -20 | -1.6,1 | 30 | 19 | May/2 | 14 | 24.94 | 24.55 | 24.17(-0.04) | 24.14(-0.08) | 24.08(-0.04) | 24.05 | -1.7 | | -33 | 13(-3.3) | -50 | [-7] | [-24] | [-2] | -95 | -22 | DT | -0.5 | HoldShort | | (0) | -7 | 0 | -5 | -8 | -1.8,0 | 30 | 20 | May/2 | 13 | 24.94 | 24.55 | 24.18(-0.12) | 24.16(-0.12) | 24.09(-0.17) | 24.05 | -1.7 | | -33 | 16(-2.9) | -50 | [-21] | [-54] | [-7] | -90 | 23 | DT | -0.5 | HoldShort | | (-15) | -30 | -15 | -10 | -8 | -1.6,0 | 30 | | | |
21 | May/2 | 12 | 24.94 | 24.55 | 24.21(-0.08) | 24.19(-0.04) | 24.13(-0.17) | 24.07 | -1.7 | | -33 | 19(-2.4) | -50 | [-14] | [-45] | [-9] | -83 | -25 | DT | -0.6 | HoldShort | | (-15) | -30 | -15 | -9 | -20 | -1.4,2 | 30 | 22 | May/2 | 11 | 24.94 | 24.55 | 24.23(-0.08) | 24.2(-0.04) | 24.17(-0.12) | 24.09 | -1.7 | | -33 | 22(-1.1) | -50 | [-14] | [-36] | [-15] | -81 | -14 | DT | -0.7 | HoldShort | | (-23) | -21 | -32 | -25 | -4 | -1.3,2 | 30 | 23 | May/2 | 10 | 24.94 | 24.55 | 24.25(-0.04) | 24.2(0) | 24.2(-0.04) | 24.13 | -1.6 | | -33 | 23(-0.4) | -50 | [-7] | [-17] | [-1] | -61 | -22 | DT | -0.6 | OpenShort | | (-8) | -7 | 8 | -10 | -20 | -1,14 | 30 | 24 | May/2 | 9 | 24.94 | 24.55 | 24.26(-0.04) | 24.21(-0.04) | 24.21(-0.12) | 24.12 | -1.6 | | -33 | 23(-0.2) | -50 | [-7] | [-34] | [-39] | -57 | -51 | DT | -0.8 | OpenShort? | | (-15) | -21 | -109 | -4 | -20 | -1.2,23 | 30 | 25 | Apr/29 | 15 | 25.03 | 24.65 | 24.27(-0.08) | 24.22(0.04) | 24.21(0) | 24.26 | -1.5 | | -32 | 23(-2.3) | -50 | [-14] | [-7] | [2] | -6 | 74 | DP | 0.2 | OpenShort? | | (-8) | 0 | 0 | 12 | 4 | -0.1,47 | 28 | | | |
26 | Apr/29 | 14 | 25.03 | 24.65 | 24.29(-0.04) | 24.21(0.04) | 24.24(0.08) | 24.26 | -1.5 | | -32 | 26(-3) | -50 | [-7] | [8] | [12] | -30 | 46 | UR | 0.2 | SmallShort | | (-8) | 14 | 32 | 4 | 4 | -0.2,25 | 28 | 27 | Apr/29 | 13 | 25.03 | 24.65 | 24.3(-0.08) | 24.2(0.04) | 24.22(0.04) | 24.22 | -1.6 | | -32 | 29(-2) | -50 | [-14] | [-0] | [3] | -44 | 54 | UR | 0 | SmallShort | | (-15) | 7 | 8 | 1 | 0 | -0.6,21 | 28 | 28 | Apr/29 | 12 | 25.03 | 24.65 | 24.32(-0.08) | 24.2(0) | 24.22(0) | 24.21 | -1.6 | | -32 | 31(-1.7) | -50 | [-14] | [-11] | [-6] | -42 | 24 | DT | 0 | OpenShort | | (-15) | 0 | -23 | 10 | 4 | -0.7,26 | 28 | 29 | Apr/29 | 11 | 25.03 | 24.65 | 24.34(-0.08) | 24.19(-0.08) | 24.21(0.04) | 24.24 | -1.6 | | -32 | 32(-2.2) | -50 | [-14] | [-11] | [-3] | -43 | 44 | DT | 0.2 | OpenShort | | (-8) | 7 | -23 | 9 | 20 | -0.6,22 | 28 | 30 | Apr/29 | 10 | 25.03 | 24.65 | 24.36(-0.08) | 24.21(-0.04) | 24.2(0.12) | 24.27 | -1.5 | | -32 | 34(-2.3) | -50 | [-14] | [7] | [31] | -47 | 62 | UR | 0.4 | SmallShort | | (-15) | 21 | 77 | 10 | 20 | -0.5,16 | 28 | | | |
31 | Apr/29 | 9 | 25.03 | 24.65 | 24.38(-0.08) | 24.22(-0.16) | 24.2(0) | 24.17 | -1.7 | | -32 | 37(-0.6) | -50 | [-14] | [-25] | [-4] | -71 | -16 | DT | 0 | OpenShort? | | (-23) | 0 | -15 | 4 | 8 | -1.1,7 | 28 | 32 | Apr/28 | 15 | 25.12 | 24.74 | 24.4(-0.12) | 24.26(-0.08) | 24.2(0) | 24.19 | -1.9 | | -36 | 37(-0.6) | -50 | [-21] | [-21] | [3] | -70 | 22 | DP | 0.1 | OpenShort? | | (-23) | 0 | 8 | 7 | -12 | -1.1,8 | 22 | 33 | Apr/28 | 14 | 25.12 | 24.74 | 24.43(-0.12) | 24.28(-0.12) | 24.2(0) | 24.18 | -1.9 | | -36 | 38(0.2) | -50 | [-21] | [-25] | [1] | -77 | 13 | DP | 0.1 | OpenShort | | (-15) | 0 | 0 | 8 | -8 | -1.3,6 | 22 | 34 | Apr/28 | 13 | 25.12 | 24.74 | 24.46(-0.08) | 24.31(-0.08) | 24.17(-0.17) | 24.18 | -1.9 | | -36 | 38(1.1) | -50 | [-14] | [-50] | [3] | -84 | -74 | DP | 0.1 | OpenShort | | (-23) | -30 | 8 | 8 | -8 | -1.5,4 | 22 | 35 | Apr/28 | 12 | 25.12 | 24.74 | 24.48(-0.08) | 24.33(-0.16) | 24.21(-0.29) | 24.17 | -1.9 | | -36 | 37(2.1) | -50 | [-14] | [-79] | [5] | -92 | -123 | DP | -0.2 | OpenShort | | (-23) | -52 | 15 | 7 | -17 | -1.7,1 | 22 | | | |
36 | Apr/28 | 11 | 25.12 | 24.74 | 24.5(-0.12) | 24.37(-0.16) | 24.28(-0.25) | 24.15 | -1.9 | | -36 | 35(3.5) | -50 | [-21] | [-73] | [-6] | -100 | -85 | DT | -0.8 | HoldShort | | (-15) | -45 | -8 | -11 | -17 | -2,0 | 22 | 37 | Apr/28 | 10 | 25.12 | 24.74 | 24.53(-0.12) | 24.41(-0.16) | 24.34(-0.25) | 24.16 | -1.9 | | -36 | 31(4.5) | -50 | [-21] | [-73] | [-8] | -107 | -95 | DT | -1.2 | HoldShort | | (-23) | -45 | -8 | -16 | -20 | -2.4,3 | 22 | 38 | Apr/28 | 9 | 25.12 | 24.74 | 24.56(-0.08) | 24.45(-0.16) | 24.4(-0.2) | 24.17 | -1.9 | | -36 | 27(6.4) | -50 | [-14] | [-63] | [-73] | -112 | -131 | DT | -1.7 | HoldShort? | | (-23) | -36 | -200 | -16 | -20 | -2.9,11 | 22 | 39 | Apr/27 | 15 | 25.22 | 24.86 | 24.58(-0.04) | 24.49(-0.08) | 24.4(0) | 24.43 | -1.6 | | -30 | 20(0.4) | -50 | [-7] | [-15] | [-10] | -67 | -22 | DT | -0.2 | OpenShort? | | (-8) | 0 | -30 | 7 | -8 | -1.5,21 | 25 | 40 | Apr/27 | 14 | 25.22 | 24.86 | 24.59(-0.04) | 24.51(-0.08) | 24.4(0) | 24.47 | -1.6 | | -30 | 20(0.6) | -50 | [-7] | [-15] | [-1] | -60 | -11 | DT | 0.2 | OpenShort | | (-8) | 0 | -15 | 19 | 12 | -1.3,23 | 25 | | | |
41 | Apr/27 | 13 | 25.22 | 24.86 | 24.6(-0.04) | 24.53(-0.08) | 24.45(-0.08) | 24.49 | -1.5 | | -30 | 19(0.6) | -50 | [-7] | [-30] | [13] | -65 | -20 | DP | 0.4 | OpenShort | | (-8) | -15 | 30 | 19 | -8 | -1.2,15 | 25 | 42 | Apr/27 | 12 | 25.22 | 24.86 | 24.61(-0.04) | 24.55(-0.08) | 24.47(-0.12) | 24.45 | -1.6 | | -30 | 19(1.5) | -50 | [-7] | [-38] | [14] | -89 | -60 | DP | -0.2 | OpenShort | | (-8) | -22 | 38 | 14 | -8 | -1.8,6 | 25 | 43 | Apr/27 | 11 | 25.22 | 24.86 | 24.62(-0.04) | 24.57(-0.12) | 24.5(-0.16) | 24.4 | -1.7 | | -30 | 17(3.7) | -50 | [-7] | [-49] | [-12] | -118 | -90 | DT | -1.2 | HoldShort | | (-8) | -30 | -30 | -7 | -12 | -2.7,0 | 25 | 44 | Apr/27 | 10 | 25.22 | 24.86 | 24.63(-0.04) | 24.6(-0.12) | 24.54(-0.16) | 24.44 | -1.6 | | -30 | 13(3.8) | -50 | [-7] | [-49] | [-16] | -123 | -80 | DT | -1.6 | HoldShort | | (-8) | -30 | -38 | -4 | -20 | -3,2 | 25 | 45 | Apr/27 | 9 | 25.22 | 24.86 | 24.64(-0.08) | 24.63(-0.04) | 24.58(-0.12) | 24.49 | -1.5 | | -30 | 10(1.2) | -50 | [-15] | [-36] | [-29] | -131 | -11 | DT | -2 | HoldShort? | | (-8) | -22 | -70 | -18 | -20 | -3.3,2 | 25 | | | |
46 | Apr/26 | 15 | 25.29 | 24.94 | 24.64(0) | 24.64(-0.04) | 24.61(-0.08) | 24.58 | -1.5 | | -26 | 8(0.3) | -50 | [0] | [-22] | [-1] | -98 | -50 | DR | -0.8 | HoldShort? | | (-8) | -15 | 8 | -18 | -4 | -2,2 | 24 | 47 | Apr/26 | 14 | 25.29 | 24.94 | 24.66(-0.04) | 24.65(-0.04) | 24.63(-0.08) | 24.57 | -1.6 | | -26 | 8(-2.1) | -50 | [-8] | [-24] | [-10] | -111 | -20 | DT | -1.6 | CloseShort | | (-8) | -15 | -15 | -29 | -4 | -2.5,2 | 24 | 48 | Apr/26 | 13 | 25.29 | 24.94 | 24.67(-0.08) | 24.66(-0.04) | 24.65(-0.08) | 24.59 | -1.5 | | -26 | 10(-2) | -50 | [-15] | [-26] | [-19] | -77 | 30 | DT | -1.3 | HoldShort | | (-8) | -15 | -38 | -26 | -20 | -1.7,16 | 24 | 49 | Apr/26 | 12 | 25.29 | 24.94 | 24.69(-0.04) | 24.66(0) | 24.67(-0.04) | 24.64 | -1.4 | | -26 | 12(-1.4) | -50 | [-8] | [-13] | [-7] | -43 | 10 | DT | -0.5 | OpenShort | | (-8) | -8 | -15 | -14 | 0 | -0.9,30 | 24 | 50 | Apr/26 | 11 | 25.29 | 24.94 | 24.69(0) | 24.66(0) | 24.67(0) | 24.66 | -1.4 | | -26 | 14(-1.1) | -50 | [0] | [-3] | [-6] | -23 | -20 | DR | -0.3 | OpenShort | | (-8) | 0 | -15 | -8 | 0 | -0.6,42 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|