|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $347.8000 One month high (close): $423.8550
ZBRA Daily Change: -5.92% Daily StdDev 2.77% ZBRA EMA_5_Trend: -1.81% 10Minute StdDev: $8.3979
Latest Price : $347.8(-5.92%) | Mon. May 9, 2022($4.5) Fri. May 6, 2022($5.9) Thu. May 5, 2022($6.5) Wed. May 4, 2022($5.8) Tue. May 3, 2022($4.2) Mon. May 2, 2022($4.2) Fri. Apr 29, 2022($4.4) Thu. Apr 28, 2022($3.9)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -2.1
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 387.24 | 372.36 | 365.48(-0.31) | 360.42(-0.4) | 359.96(-0.39) | 353.17 | -1.8 | | -18 | 34(1.5) | -50 | [-11] | [-29] | [-17] | -85 | -141 | DT | -1.1 | OpenShort | | (-11) | -14 | -24 | -23 | -20 | -2,15 | 35 | Sample size 50 Avg positive next hour return: 0.51%(30%) Avg negative next hour return: -0.71%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 360.42(hourly_sma_10 2.05%) 365.48(hourly_sma_20 3.49%) 372.36(daily_ema_10 5.43%) 387.24(daily_ema_20 9.65%)
|
| | | 2 | May/5 | 10 | 387.24 | 372.36 | 366.62(-0.3) | 361.85(-0.35) | 361.37(-0.24) | 355.4 | -1.7 | | -18 | 33(1.7) | -50 | [-11] | [-22] | [-33] | -63 | -88 | DT | -1 | OpenShort | | (-11) | -9 | -86 | 5 | -20 | -1.9,35 | 35 | | 3 | May/5 | 9 | 387.24 | 372.36 | 367.71(-0.17) | 363.11(-0.12) | 362.25(0.49) | 363.49 | -1.3 | | -18 | 31(-2.4) | -50 | [-6] | [9] | [-10] | -30 | 161 | RG | 0.2 | Wait? | | (-7) | 18 | -51 | 18 | 20 | -0.7,38 | 35 | | 4 | May/4 | 15 | 391.05 | 376.72 | 368.35(-0.05) | 363.56(-0.06) | 360.5(0.43) | 368.36 | -1.3 | | -15 | 33(-3) | -10 | [-2] | [11] | [47] | -15 | 147 | UR | 1.3 | SmallShort? | | (-5) | 16 | 99 | 29 | 20 | 0,35 | 36 | | 5 | May/4 | 14 | 391.05 | 376.72 | 368.55(-0.19) | 363.78(-0.36) | 358.97(-0.54) | 359.17 | -1.8 | | -15 | 36(2.7) | -50 | [-7] | [-31] | [-3] | -77 | -198 | DT | 0 | OpenShort | | (-8) | -20 | -10 | 13 | -20 | -1.5,11 | 36 | | | | |
| 6 | May/4 | 13 | 391.05 | 376.72 | 369.27(-0.2) | 365.09(-0.26) | 360.93(-0.37) | 360.07 | -1.8 | | -15 | 34(1.1) | -50 | [-7] | [-23] | [5] | -83 | -147 | DP | -0.1 | OpenShort | | (-7) | -14 | 20 | 7 | -20 | -1.6,7 | 36 | | 7 | May/4 | 12 | 391.05 | 376.72 | 370.01(-0.26) | 366.06(-0.35) | 362.27(-0.47) | 358.21 | -1.9 | | -15 | 33(2.9) | -50 | [-10] | [-29] | [-3] | -101 | -183 | BT | -0.7 | OpenLong | | (-10) | -17 | 14 | -7 | -20 | -2.1,2 | 36 | | 8 | May/4 | 11 | 391.05 | 376.72 | 370.99(-0.3) | 367.36(-0.53) | 363.97(-0.74) | 356.96 | -2 | | -15 | 30(4.8) | -50 | [-11] | [-43] | [-26] | -115 | -269 | DT | -1.4 | HoldShort | | (-11) | -27 | -50 | -12 | -20 | -2.7,3 | 36 | | 9 | May/4 | 10 | 391.05 | 376.72 | 372.12(-0.28) | 369.33(-0.22) | 366.67(-0.57) | 361.64 | -1.7 | | -15 | 25(1) | -50 | [-10] | [-31] | [-30] | -104 | -148 | DT | -1.2 | HoldShort | | (-10) | -21 | -62 | -6 | -20 | -2.4,6 | 36 | | 10 | May/4 | 9 | 391.05 | 376.72 | 373.18(-0.2) | 370.16(-0.11) | 368.76(-0.14) | 367.48 | -1.3 | | -15 | 24(-1.9) | -50 | [-7] | [-12] | [-2] | -79 | 7 | DT | -0.3 | HoldShort? | | (-8) | -5 | 1 | -4 | -20 | -1.4,6 | 36 | | | | |
| 11 | May/3 | 15 | 393.72 | 379.46 | 373.91(-0.2) | 370.55(-0.22) | 369.26(-0.15) | 367.4 | -1.5 | | -16 | 26(-0.2) | -50 | [-7] | [-15] | [2] | -80 | -15 | DP | -0.4 | OpenShort? | | (-9) | -6 | 10 | -6 | -11 | -1.4,5 | 37 | | 12 | May/3 | 14 | 393.72 | 379.46 | 374.66(-0.23) | 371.36(-0.26) | 369.8(-0.26) | 366.4 | -1.5 | | -16 | 26(0.5) | -50 | [-9] | [-20] | [-17] | -85 | -63 | DT | -0.7 | HoldShort | | (-9) | -10 | -39 | -5 | -20 | -1.8,10 | 37 | | 13 | May/3 | 13 | 393.72 | 379.46 | 375.52(-0.18) | 372.31(-0.23) | 370.77(-0.34) | 370.15 | -1.3 | | -16 | 25(-0.8) | -50 | [-7] | [-22] | [-4] | -67 | -47 | DT | -0.1 | OpenShort | | (-7) | -13 | -14 | -1 | 7 | -1.2,13 | 37 | | 14 | May/3 | 12 | 393.72 | 379.46 | 376.19(-0.13) | 373.16(-0.03) | 372.03(0.15) | 371.54 | -1.2 | | -16 | 26(-0.4) | -50 | [-5] | [-0] | [1] | -61 | 40 | UR | -0.1 | SmallShort | | (-6) | 6 | 8 | 1 | -19 | -1,14 | 37 | | 15 | May/3 | 11 | 393.72 | 379.46 | 376.68(-0.11) | 373.27(-0.1) | 371.48(-0.21) | 370.76 | -1.3 | | -16 | 27(2) | -50 | [-4] | [-15] | [-4] | -69 | -103 | DT | -0.2 | OpenShort | | (-6) | -8 | 3 | -10 | -20 | -1.2,11 | 37 | | | | |
| 16 | May/3 | 10 | 393.72 | 379.46 | 377.08(0.02) | 373.66(0.01) | 372.25(-0.01) | 370.45 | -1.3 | | -16 | 25(-1.2) | -45 | [1] | [-4] | [-3] | -65 | -201 | DR | -0.4 | OpenShort | | (-3) | -0 | -4 | 6 | -20 | -1.5,23 | 37 | | 17 | May/3 | 9 | 393.72 | 379.46 | 376.99(-0.06) | 373.64(-0.25) | 372.3(-0.39) | 370.87 | -1.3 | | -16 | 26(2.1) | -50 | [-2] | [-24] | [-20] | -63 | -196 | DT | -0.3 | OpenShort? | | (-2) | -14 | -56 | -0 | -20 | -1.3,20 | 37 | | 18 | May/2 | 15 | 396.91 | 383.35 | 377.2(0.02) | 374.57(-0.09) | 373.75(-0.14) | 376.33 | -1.1 | | -12 | 24(0.4) | -5 | [1] | [-8] | [27] | -38 | -72 | RG | 0.6 | Wait? | | (2) | -5 | 72 | -6 | 20 | -0.2,17 | 38 | | 19 | May/2 | 14 | 396.91 | 383.35 | 377.12(-0.04) | 374.91(-0.35) | 374.27(-0.23) | 369.43 | -1.5 | | -12 | 23(1.2) | -50 | [-2] | [-17] | [-15] | -84 | -218 | DT | -1.1 | OpenShort | | (-3) | -9 | -28 | -18 | -20 | -1.8,11 | 38 | | 20 | May/2 | 13 | 396.91 | 383.35 | 377.27(-0.05) | 376.24(-0.28) | 375.14(0.01) | 372.08 | -1.3 | | -12 | 22(0.7) | -50 | [-2] | [-7] | [-17] | -62 | -88 | DT | -0.7 | OpenShort | | (0) | 0 | -40 | -14 | -16 | -1.3,21 | 38 | | | | |
| 21 | May/2 | 12 | 396.91 | 383.35 | 377.27(0) | 377.3(-0.18) | 375.11(0.03) | 375.91 | -1.1 | | -12 | 21(0) | -45 | [0] | [-4] | [5] | -20 | -32 | DP | 0.2 | OpenShort | | (0) | 1 | 4 | 13 | 11 | -0.4,40 | 38 | | 22 | May/2 | 11 | 396.91 | 383.35 | 377.27(-0) | 377.97(-0.2) | 375.01(-0.11) | 375.51 | -1.2 | | -12 | 21(0) | -50 | [0] | [-9] | [-9] | -31 | -76 | DR | 0.1 | OpenShort | | (-0) | -4 | -31 | 9 | -3 | -0.5,32 | 38 | | 23 | May/2 | 10 | 396.91 | 383.35 | 377.46(0.07) | 378.74(-0.04) | 375.42(0.15) | 378.54 | -1 | | -12 | 21(-1.2) | 5 | [3] | [4] | [20] | -20 | -1 | RG | 0.8 | SmallShort | | (2) | 6 | 55 | -1 | 20 | 0.3,23 | 38 | | 24 | May/2 | 9 | 396.91 | 383.35 | 377.2(-0.06) | 378.88(-0.32) | 374.86(-0.66) | 373.27 | -1.3 | | -12 | 23(1.6) | -50 | [-2] | [-33] | [-5] | -59 | -201 | DT | -0.4 | OpenShort? | | (-2) | -25 | 12 | -25 | -20 | -0.9,14 | 38 | | 25 | Apr/29 | 15 | 398.55 | 384.85 | 377.44(-0.09) | 380.09(-0.12) | 377.35(-0.59) | 372.11 | -1.5 | | -14 | 21(0.7) | -50 | [-3] | [-28] | [-27] | -58 | -197 | DT | -1.4 | OpenShort? | | (-1) | -22 | -35 | -33 | -20 | -1.4,27 | 31 | | | | |
| 26 | Apr/29 | 14 | 398.55 | 384.85 | 377.78(-0.03) | 380.54(0.04) | 379.59(-0.37) | 375.53 | -1.3 | | -14 | 20(0.2) | -50 | [-1] | [-16] | [-20] | -17 | -122 | DT | -1.1 | OpenShort | | (-2) | -14 | -21 | -30 | -20 | -0.6,48 | 31 | | 27 | Apr/29 | 13 | 398.55 | 384.85 | 377.91(-0.04) | 380.37(0.14) | 381(-0.3) | 377.52 | -1.2 | | -14 | 20(-0.3) | -50 | [-2] | [-12] | [-16] | 16 | -44 | DT | -1 | OpenShort | | (-0) | -11 | -18 | -22 | -20 | -0.1,68 | 31 | | 28 | Apr/29 | 12 | 398.55 | 384.85 | 378.06(0.02) | 379.85(0.14) | 382.13(-0.19) | 379.28 | -1.1 | | -14 | 20(0.1) | -50 | [1] | [-7] | [-16] | 41 | -35 | DR | -0.8 | OpenShort | | (-1) | -7 | -31 | -15 | -20 | 0.3,83 | 31 | | 29 | Apr/29 | 11 | 398.55 | 384.85 | 377.98(0.04) | 379.31(0.27) | 382.87(0.01) | 382.29 | -0.9 | | -14 | 20(0.6) | -50 | [2] | [3] | [-3] | 73 | 74 | CR | -0.2 | HoldShort | | (2) | 0 | -5 | -5 | -3 | 1.2,93 | 31 | | 30 | Apr/29 | 10 | 398.55 | 384.85 | 377.84(0.08) | 378.28(0.21) | 382.83(0.41) | 382.84 | -0.9 | | -14 | 20(1.5) | -25 | [3] | [18] | [5] | 81 | 153 | RG | 0 | Wait | | (2) | 15 | 1 | 4 | 20 | 1.4,96 | 31 | | | | |
| 31 | Apr/29 | 9 | 398.55 | 384.85 | 377.55(-0.05) | 377.49(0.14) | 381.28(0.39) | 382.75 | -0.9 | | -14 | 18(-1.6) | -50 | [-2] | [14] | [6] | 87 | 285 | UR | 0.4 | SmallShort? | | (2) | 15 | -4 | 19 | 20 | 1.6,97 | 31 | | 32 | Apr/28 | 15 | 400.82 | 387.35 | 377.72(-0.05) | 376.95(0.21) | 379.8(0.6) | 383.19 | -1 | | -14 | 20(-3.6) | -30 | [-2] | [24] | [12] | 87 | 334 | UR | 0.9 | SmallShort? | | (-1) | 23 | -2 | 42 | 20 | 1.5,99 | 33 | | 33 | Apr/28 | 14 | 400.82 | 387.35 | 377.91(-0.06) | 376.15(0.17) | 377.52(0.47) | 383.41 | -1 | | -14 | 23(-2.1) | -30 | [-2] | [18] | [20] | 68 | 320 | UR | 1.5 | SmallShort | | (-2) | 18 | 14 | 43 | 20 | 1.4,83 | 33 | | 34 | Apr/28 | 13 | 400.82 | 387.35 | 378.13(-0.02) | 375.53(0.22) | 375.76(0.58) | 382 | -1.1 | | -14 | 26(-1) | -15 | [-1] | [23] | [33] | 30 | 257 | UR | 1.4 | SmallShort | | (-3) | 22 | 60 | 37 | 20 | 0.9,57 | 33 | | 35 | Apr/28 | 12 | 400.82 | 387.35 | 378.22(-0.09) | 374.71(-0.09) | 373.59(-0.03) | 376.14 | -1.4 | | -14 | 27(-0.1) | -50 | [-3] | [-6] | [13] | -38 | 30 | DP | 0.6 | OpenShort | | (-5) | -1 | 23 | 11 | 20 | -0.5,25 | 33 | | | | |
| 36 | Apr/28 | 11 | 400.82 | 387.35 | 378.55(-0.07) | 375.03(-0.12) | 373.72(-0.12) | 373.94 | -1.6 | | -14 | 27(0.8) | -50 | [-3] | [-10] | [7] | -61 | -81 | DP | 0 | OpenShort | | (-4) | -5 | 16 | 10 | 3 | -1,14 | 33 | | 37 | Apr/28 | 10 | 400.82 | 387.35 | 378.81(-0.09) | 375.49(-0.2) | 374.17(-0.15) | 372.4 | -1.7 | | -14 | 26(1.3) | -50 | [-3] | [-13] | [-8] | -81 | -118 | DT | -0.4 | OpenShort | | (-4) | -6 | -20 | -5 | -10 | -1.5,7 | 33 | | 38 | Apr/28 | 9 | 400.82 | 387.35 | 379.15(-0.07) | 376.26(-0.1) | 374.74(-0.15) | 374.31 | -1.6 | | -14 | 25(1) | -50 | [-3] | [-11] | [7] | -70 | -99 | DP | -0.1 | OpenShort? | | (-3) | -6 | 25 | -1 | -14 | -1.2,10 | 33 | | 39 | Apr/27 | 15 | 403.21 | 389.64 | 379.43(-0.08) | 376.65(-0.2) | 375.29(-0.15) | 371.92 | -1.8 | | -16 | 24(2.6) | -50 | [-3] | [-13] | [-19] | -91 | -159 | DT | -0.8 | OpenShort? | | (-4) | -6 | -41 | -6 | -20 | -1.9,7 | 26 | | 40 | Apr/27 | 14 | 403.21 | 389.64 | 379.72(-0.06) | 377.4(-0.06) | 375.86(-0.12) | 375.93 | -1.6 | | -16 | 21(0.5) | -50 | [-2] | [-9] | [-1] | -65 | -72 | DT | 0 | OpenShort | | (-1) | -4 | -0 | 1 | -14 | -1,10 | 26 | | | | |
| 41 | Apr/27 | 13 | 403.21 | 389.64 | 379.94(-0.08) | 377.61(-0.23) | 376.33(-0.11) | 375.98 | -1.6 | | -16 | 20(0.4) | -50 | [-3] | [-12] | [4] | -66 | -49 | DP | -0.1 | OpenShort | | (-3) | -4 | 2 | 9 | 18 | -1.1,12 | 26 | | 42 | Apr/27 | 12 | 403.21 | 389.64 | 380.26(-0.12) | 378.47(-0.32) | 376.75(-0.28) | 375.75 | -1.6 | | -16 | 20(0.4) | -50 | [-4] | [-21] | [-3] | -74 | -74 | DT | -0.3 | OpenShort | | (-4) | -10 | -12 | -4 | 14 | -1.3,9 | 26 | | 43 | Apr/27 | 11 | 403.21 | 389.64 | 380.71(-0.1) | 379.69(-0.27) | 377.8(-0.05) | 376.88 | -1.5 | | -16 | 20(0) | -50 | [-4] | [-11] | [8] | -69 | -18 | DP | -0.3 | OpenShort | | (-4) | -2 | 23 | -1 | 6 | -1.1,9 | 26 | | 44 | Apr/27 | 10 | 403.21 | 389.64 | 381.1(-0.14) | 380.72(-0.26) | 377.99(-0.25) | 374.64 | -1.6 | | -16 | 20(1.3) | -50 | [-5] | [-19] | [-20] | -93 | -95 | DT | -1 | OpenShort | | (-5) | -9 | -39 | -16 | -20 | -1.9,5 | 26 | | 45 | Apr/27 | 9 | 403.21 | 389.64 | 381.62(-0.09) | 381.72(-0.09) | 378.92(0.01) | 378.48 | -1.4 | | -16 | 18(-0.1) | -50 | [-3] | [-5] | [-2] | -61 | 8 | DT | -0.1 | OpenShort? | | (-4) | 0 | 2 | 4 | -20 | -1,14 | 26 | | | | |
| 46 | Apr/26 | 15 | 406.57 | 392.84 | 381.98(-0.12) | 382.06(-0.01) | 378.89(-0.33) | 378.25 | -1.6 | | -14 | 18(-0.8) | -50 | [-4] | [-17] | [-14] | -66 | -64 | DT | -0.2 | OpenShort? | | (-4) | -12 | -24 | -7 | -20 | -1.2,14 | 27 | | 47 | Apr/26 | 14 | 406.57 | 392.84 | 382.42(-0.13) | 382.11(0.02) | 380.13(-0.37) | 380.61 | -1.5 | | -14 | 19(-2.1) | -50 | [-5] | [-18] | [5] | -46 | -14 | DP | 0.1 | OpenShort | | (-4) | -14 | 26 | -7 | -20 | -0.5,17 | 27 | | 48 | Apr/26 | 13 | 406.57 | 392.84 | 382.9(-0.18) | 382.03(-0.04) | 381.56(-0.49) | 378.04 | -1.7 | | -14 | 21(-1.7) | -50 | [-7] | [-24] | [-14] | -74 | -73 | DT | -1 | OpenShort | | (-6) | -18 | -13 | -25 | -20 | -1.3,9 | 27 | | 49 | Apr/26 | 12 | 406.57 | 392.84 | 383.59(-0.18) | 382.2(0.04) | 383.43(-0.29) | 379.32 | -1.6 | | -14 | 23(-1.9) | -50 | [-7] | [-15] | [-4] | -46 | -7 | DT | -1 | OpenShort | | (-7) | -11 | 11 | -15 | -20 | -1.1,32 | 27 | | 50 | Apr/26 | 11 | 406.57 | 392.84 | 384.27(-0.21) | 382.04(-0.09) | 384.53(-0.23) | 378.22 | -1.7 | | -14 | 25(-1.4) | -50 | [-8] | [-15] | [-28] | -26 | -13 | DT | -1.5 | OpenShort | | (-8) | -9 | -66 | -9 | -20 | -1.4,59 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|