|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $81.3000 One month high (close): $121.4800
RNG Daily Change: -8.4% Daily StdDev 4.32% RNG EMA_5_Trend: -1.42% 10Minute StdDev: $2.2658
Latest Price : $81.3(-8.4%) | Mon. May 9, 2022($3.9) Fri. May 6, 2022($2.4) Thu. May 5, 2022($2.3) Wed. May 4, 2022($2) Tue. May 3, 2022($0.8) Mon. May 2, 2022($1.4) Fri. Apr 29, 2022($2) Thu. Apr 28, 2022($1.3)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.3
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 95.93 | 86.62 | 84.57(-0.28) | 83.46(-0.35) | 84.5(-0.56) | 82.29 | -1.2 | | -26 | 17(0.2) | -50 | [-7] | [-22] | [-13] | -47 | -127 | DT | -1.2 | OpenShort | | (-6) | -13 | -15 | -37 | -20 | -1.2,33 | 27 | Sample size 50 Avg positive next hour return: 1.07%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.46(hourly_sma_10 1.42%) 84.57(hourly_sma_20 2.77%) 86.62(daily_ema_10 5.26%) 95.93(daily_ema_20 16.58%)
|
| | | 2 | May/5 | 10 | 95.93 | 86.62 | 84.81(-0.21) | 83.75(-0.3) | 84.98(-0.08) | 82.82 | -1.2 | | -26 | 17(0.2) | -50 | [-5] | [-10] | [-24] | -17 | -39 | DT | -1.2 | OpenShort | | (-6) | -2 | -66 | -1 | -20 | -1.1,61 | 27 | | 3 | May/5 | 9 | 95.93 | 86.62 | 84.99(-0.02) | 84(0.05) | 85.05(1.11) | 85.27 | -1 | | -26 | 17(-0.1) | -50 | [-1] | [22] | [-13] | 25 | 329 | RG | 0.1 | Wait? | | (-1) | 26 | -76 | 18 | 20 | 0.2,70 | 27 | | 4 | May/4 | 15 | 97.7 | 87.8 | 85.01(0.15) | 83.96(0.49) | 84.12(1.83) | 88.18 | -0.8 | | -25 | 17(1.4) | 5 | [4] | [46] | [67] | 64 | 678 | RG | 2.2 | SmallShort? | | (3) | 42 | 115 | 46 | 20 | 1.7,71 | 28 | | 5 | May/4 | 14 | 97.7 | 87.8 | 84.88(-0.11) | 83.55(-0.26) | 82.61(0.28) | 83.97 | -1.2 | | -25 | 15(0.2) | -50 | [-3] | [-0] | [7] | -15 | 77 | UR | 0.8 | SmallShort | | (-3) | 7 | -15 | 32 | 20 | -0.5,48 | 28 | | | | |
| 6 | May/4 | 13 | 97.7 | 87.8 | 84.97(-0.09) | 83.77(-0.18) | 82.38(-0.15) | 84.52 | -1.2 | | -25 | 15(-0.1) | -20 | [-2] | [-9] | [29] | -28 | 2 | DP | 1.3 | OpenShort | | (-2) | -4 | 48 | 31 | 20 | -0.3,30 | 28 | | 7 | May/4 | 12 | 97.7 | 87.8 | 85.05(-0.26) | 83.92(-0.45) | 82.5(-0.53) | 82.78 | -1.3 | | -25 | 15(0.2) | -50 | [-6] | [-22] | [17] | -73 | -140 | DP | 0.2 | OpenShort | | (-4) | -13 | 47 | 13 | -5 | -1.3,10 | 28 | | 8 | May/4 | 11 | 97.7 | 87.8 | 85.27(-0.39) | 84.3(-0.66) | 82.94(-1.04) | 81.14 | -1.5 | | -25 | 15(2) | -50 | [-9] | [-38] | [-13] | -110 | -345 | DT | -1.1 | HoldShort | | (-9) | -25 | 0 | -18 | -20 | -2.4,0 | 28 | | 9 | May/4 | 10 | 97.7 | 87.8 | 85.6(-0.44) | 84.86(-0.57) | 83.81(-0.85) | 81.12 | -1.5 | | -25 | 13(2.5) | -50 | [-10] | [-32] | [-32] | -122 | -286 | DT | -1.8 | HoldShort | | (-9) | -20 | -39 | -20 | -20 | -3.1,6 | 28 | | 10 | May/4 | 9 | 97.7 | 87.8 | 85.98(-0.41) | 85.35(-0.39) | 84.53(-0.73) | 82.53 | -1.3 | | -25 | 10(0) | -50 | [-10] | [-27] | [-37] | -112 | -170 | DT | -1.7 | CloseShort? | | (-9) | -17 | -67 | -17 | -20 | -2.9,11 | 28 | | | | |
| 11 | May/3 | 15 | 99.27 | 88.74 | 86.33(-0.3) | 85.68(-0.22) | 85.15(-0.22) | 85.01 | -1.2 | | -29 | 10(-1.5) | -50 | [-7] | [-15] | [1] | -57 | 102 | DP | -0.1 | OpenShort? | | (-6) | -5 | 1 | 9 | -11 | -1.1,21 | 26 | | 12 | May/3 | 14 | 99.27 | 88.74 | 86.59(-0.16) | 85.87(-0.12) | 85.34(-0.35) | 84.96 | -1.2 | | -29 | 12(0.3) | -50 | [-4] | [-16] | [-7] | -63 | -116 | DT | -0.3 | OpenShort | | (-8) | -8 | -10 | -2 | -20 | -1.1,15 | 26 | | 13 | May/3 | 13 | 99.27 | 88.74 | 86.73(-0.14) | 85.97(-0.12) | 85.64(-0.34) | 85.34 | -1.1 | | -29 | 12(0.3) | -50 | [-3] | [-15] | [4] | -61 | -104 | DP | -0.2 | OpenShort | | (-4) | -8 | 21 | -5 | -20 | -1,14 | 26 | | 14 | May/3 | 12 | 99.27 | 88.74 | 86.85(-0.08) | 86.07(-0.16) | 85.93(-0.28) | 84.59 | -1.2 | | -29 | 11(0.7) | -50 | [-2] | [-14] | [-20] | -83 | -247 | DT | -1 | HoldShort | | (-4) | -7 | -33 | -15 | -20 | -1.6,7 | 26 | | 15 | May/3 | 11 | 99.27 | 88.74 | 86.92(0.06) | 86.21(0.02) | 86.17(-0.07) | 85.83 | -1.1 | | -29 | 11(-0.6) | -50 | [1] | [-6] | [-6] | -56 | -208 | DR | -0.3 | OpenShort | | (-1) | -2 | -5 | -6 | -20 | -0.8,14 | 26 | | | | |
| 16 | May/3 | 10 | 99.27 | 88.74 | 86.87(0.14) | 86.19(0.03) | 86.23(-0.17) | 86 | -1.1 | | -29 | 11(-1.1) | -50 | [3] | [-8] | [-6] | -47 | -286 | DR | -0.2 | OpenShort | | (2) | -4 | -13 | -2 | -12 | -0.6,18 | 26 | | 17 | May/3 | 9 | 99.27 | 88.74 | 86.75(0.15) | 86.16(-0.09) | 86.38(0.1) | 86.5 | -1.1 | | -29 | 12(-1.2) | -35 | [4] | [-3] | [2] | -38 | -156 | RG | 0.1 | Wait? | | (4) | 2 | -4 | -2 | 20 | -0.2,17 | 26 | | 18 | May/2 | 15 | 101.22 | 90.67 | 86.62(0.09) | 86.24(-0.12) | 86.29(0.09) | 86.64 | -1.1 | | -27 | 14(0.4) | -25 | [2] | [-3] | [10] | -38 | -69 | RG | 0.2 | Wait? | | (4) | 2 | 20 | -9 | 20 | 0,12 | 25 | | 19 | May/2 | 14 | 101.22 | 90.67 | 86.54(0.09) | 86.34(-0.33) | 86.21(-0.06) | 85.89 | -1.2 | | -27 | 13(-0.5) | -45 | [2] | [-9] | [0] | -42 | -188 | RG | -0.2 | Wait | | (1) | -1 | -3 | -6 | 20 | -0.4,18 | 25 | | 20 | May/2 | 13 | 101.22 | 90.67 | 86.46(0.05) | 86.63(-0.39) | 86.26(0.14) | 86.02 | -1.2 | | -27 | 14(-0.2) | -50 | [1] | [-5] | [-6] | -32 | -67 | DR | -0.1 | OpenShort | | (3) | 3 | -25 | -5 | 20 | -0.3,26 | 25 | | | | |
| 21 | May/2 | 12 | 101.22 | 90.67 | 86.42(0.1) | 86.97(-0.39) | 86.14(0.24) | 86.95 | -1.1 | | -27 | 14(-0.1) | -15 | [2] | [-2] | [16] | -11 | 21 | RG | 0.5 | Wait | | (2) | 6 | 26 | 3 | 20 | 0.3,32 | 25 | | 22 | May/2 | 11 | 101.22 | 90.67 | 86.33(0.05) | 87.31(-0.22) | 85.93(-0.31) | 85.98 | -1.2 | | -27 | 14(-0.2) | -50 | [1] | [-13] | [-8] | -24 | -170 | DR | 0 | OpenShort | | (1) | -7 | -7 | -1 | -20 | -0.2,31 | 25 | | 23 | May/2 | 10 | 101.22 | 90.67 | 86.29(0.14) | 87.5(-0.07) | 86.2(-0.2) | 86.24 | -1.2 | | -27 | 14(-0.4) | -50 | [3] | [-9] | [-4] | -18 | -201 | DR | 0 | OpenShort | | (2) | -5 | 6 | -4 | -20 | -0,32 | 25 | | 24 | May/2 | 9 | 101.22 | 90.67 | 86.17(0.05) | 87.56(-0.09) | 86.37(-0.71) | 86.02 | -1.2 | | -27 | 15(-0.2) | -50 | [1] | [-21] | [-9] | -21 | -250 | DR | -0.2 | OpenShort? | | (2) | -17 | 12 | -15 | -20 | -0.1,32 | 25 | | 25 | Apr/29 | 15 | 102.9 | 92.14 | 86.13(-0.09) | 87.64(0.1) | 86.99(-0.92) | 85.58 | -1.3 | | -27 | 15(0.2) | -50 | [-2] | [-26] | [-21] | -21 | -199 | DT | -0.8 | OpenShort? | | (1) | -21 | -10 | -21 | -20 | -0.3,37 | 22 | | | | |
| 26 | Apr/29 | 14 | 102.9 | 92.14 | 86.21(-0.01) | 87.55(0.22) | 87.8(-1.04) | 85.94 | -1.3 | | -27 | 15(0) | -50 | [-0] | [-26] | [-28] | -5 | -277 | DT | -1 | OpenShort | | (-2) | -24 | -32 | -25 | -20 | -0.1,48 | 22 | | 27 | Apr/29 | 13 | 102.9 | 92.14 | 86.22(0.01) | 87.36(0.4) | 88.72(-0.1) | 87.16 | -1.2 | | -27 | 15(0) | -50 | [0] | [-3] | [-16] | 24 | 75 | DR | -0.8 | OpenShort | | (1) | -2 | -15 | -24 | -20 | 0.5,61 | 22 | | 28 | Apr/29 | 12 | 102.9 | 92.14 | 86.21(0.09) | 87.01(0.3) | 88.81(0.05) | 87.71 | -1.2 | | -27 | 15(0.2) | -50 | [2] | [-0] | [-13] | 43 | 96 | DR | -0.6 | OpenShort | | (1) | 1 | -23 | -28 | -8 | 0.8,73 | 22 | | 29 | Apr/29 | 11 | 102.9 | 92.14 | 86.13(0.09) | 86.75(0.51) | 88.77(0.53) | 88.59 | -1.1 | | -27 | 14(0.6) | -50 | [2] | [13] | [-5] | 69 | 333 | CR | -0.1 | HoldShort | | (4) | 12 | -25 | -4 | 20 | 1.3,86 | 22 | | 30 | Apr/29 | 10 | 102.9 | 92.14 | 86.05(0.23) | 86.31(0.59) | 88.3(1.34) | 89.56 | -1 | | -27 | 14(2.4) | 5 | [5] | [33] | [7] | 96 | 514 | RG | 0.7 | Wait | | (4) | 31 | -23 | 15 | 20 | 2,96 | 22 | | | | |
| 31 | Apr/29 | 9 | 102.9 | 92.14 | 85.85(0.15) | 85.8(0.54) | 87.13(1.31) | 90.46 | -1 | | -27 | 11(1.9) | 5 | [3] | [32] | [51] | 128 | 718 | RG | 2.3 | SmallShort? | | (6) | 30 | 73 | 47 | 20 | 3.1,100 | 22 | | 32 | Apr/28 | 15 | 104.56 | 94.27 | 85.72(-0.05) | 85.34(0.32) | 86(0.96) | 87.67 | -1.4 | | -26 | 9(-1) | -5 | [-1] | [20] | [19] | 81 | 516 | UR | 1.4 | SmallShort? | | (1) | 22 | 4 | 46 | 20 | 1.6,91 | 22 | | 33 | Apr/28 | 14 | 104.56 | 94.27 | 85.76(-0.26) | 85.07(0.37) | 85.18(0.57) | 87.52 | -1.4 | | -26 | 10(-4.3) | -30 | [-6] | [10] | [28] | 50 | 605 | UR | 1.8 | SmallShort | | (-2) | 13 | 35 | 39 | 20 | 1.3,67 | 22 | | 34 | Apr/28 | 13 | 104.56 | 94.27 | 85.98(-0.37) | 84.76(0.18) | 84.7(0.5) | 86.19 | -1.5 | | -26 | 15(-4.2) | -50 | [-8] | [6] | [23] | -12 | 506 | UR | 0.8 | SmallShort | | (-8) | 11 | 41 | 20 | 20 | 0.1,36 | 22 | | 35 | Apr/28 | 12 | 104.56 | 94.27 | 86.3(-0.46) | 84.61(-0.33) | 84.28(-0.25) | 84.68 | -1.6 | | -26 | 19(-2.3) | -50 | [-10] | [-17] | [12] | -57 | 201 | DP | 0.2 | OpenShort | | (-11) | -6 | 20 | -0 | 20 | -0.7,11 | 22 | | | | |
| 36 | Apr/28 | 11 | 104.56 | 94.27 | 86.7(-0.5) | 84.89(-0.24) | 84.49(-0.25) | 83.94 | -1.6 | | -26 | 21(-2) | -50 | [-11] | [-16] | [0] | -66 | 110 | DT | -0.2 | OpenShort | | (-12) | -6 | 6 | 2 | -20 | -1,9 | 22 | | 37 | Apr/28 | 10 | 104.56 | 94.27 | 87.14(-0.49) | 85.09(-0.39) | 84.7(-0.33) | 83.72 | -1.7 | | -26 | 23(-0.6) | -50 | [-11] | [-20] | [-15] | -73 | 13 | DT | -0.3 | OpenShort | | (-13) | -7 | -37 | -3 | -20 | -1.2,7 | 22 | | 38 | Apr/28 | 9 | 104.56 | 94.27 | 87.57(-0.35) | 85.42(-0.11) | 84.98(0.19) | 85.09 | -1.6 | | -26 | 24(-0.5) | -50 | [-8] | [-4] | [9] | -56 | 111 | DP | 0 | OpenShort? | | (-10) | 4 | 24 | 6 | -5 | -0.8,14 | 22 | | 39 | Apr/27 | 15 | 106.28 | 96.49 | 87.88(-0.39) | 85.51(-0.35) | 84.82(-0.15) | 84.2 | -1.8 | | -26 | 24(0) | -50 | [-9] | [-15] | [-13] | -73 | -73 | DT | -0.2 | OpenShort? | | (-10) | -3 | -32 | 2 | -20 | -1.2,7 | 14 | | 40 | Apr/27 | 14 | 106.28 | 96.49 | 88.22(-0.37) | 85.81(-0.09) | 84.95(-0.38) | 85.37 | -1.7 | | -26 | 24(-0.4) | -50 | [-8] | [-18] | [3] | -65 | -46 | DP | 0.1 | OpenShort | | (-8) | -9 | 8 | 8 | -11 | -1,10 | 14 | | | | |
| 41 | Apr/27 | 13 | 106.28 | 96.49 | 88.55(-0.38) | 85.89(-0.22) | 85.27(-0.22) | 85.06 | -1.7 | | -26 | 25(0.2) | -50 | [-9] | [-15] | [-1] | -74 | -69 | DT | -0.1 | OpenShort | | (-10) | -5 | -1 | 5 | -18 | -1.2,6 | 14 | | 42 | Apr/27 | 12 | 106.28 | 96.49 | 88.89(-0.36) | 86.08(-0.44) | 85.46(-0.49) | 85.09 | -1.7 | | -26 | 25(0.9) | -50 | [-8] | [-24] | [6] | -80 | -200 | DP | -0.1 | OpenShort | | (-9) | -11 | 20 | -4 | 4 | -1.3,3 | 14 | | 43 | Apr/27 | 11 | 106.28 | 96.49 | 89.21(-0.4) | 86.46(-0.87) | 85.88(-0.42) | 84.35 | -1.8 | | -26 | 24(1.5) | -50 | [-9] | [-27] | [-3] | -88 | -253 | DT | -0.5 | OpenShort | | (-9) | -10 | -12 | -1 | 15 | -1.7,5 | 14 | | 44 | Apr/27 | 10 | 106.28 | 96.49 | 89.57(-0.42) | 87.22(-0.85) | 86.24(-0.45) | 84.77 | -1.8 | | -26 | 22(1.1) | -50 | [-10] | [-28] | [-22] | -90 | -236 | DT | -0.5 | OpenShort | | (-9) | -10 | -62 | -4 | -9 | -1.8,5 | 14 | | 45 | Apr/27 | 9 | 106.28 | 96.49 | 89.95(-0.39) | 87.97(-0.62) | 86.63(0.14) | 87.11 | -1.6 | | -26 | 21(-0.4) | -50 | [-9] | [-12] | [15] | -68 | 97 | DP | 0.2 | OpenShort? | | (-7) | 3 | 28 | 9 | 20 | -1.1,10 | 14 | | | | |
| 46 | Apr/26 | 15 | 108.52 | 98.96 | 90.3(-0.44) | 88.52(-0.75) | 86.51(-0.21) | 86.08 | -1.9 | | -24 | 21(-0.2) | -50 | [-10] | [-22] | [-10] | -85 | -88 | DT | -0.2 | HoldShort? | | (-11) | -5 | -25 | 3 | -20 | -1.6,5 | 13 | | 47 | Apr/26 | 14 | 108.52 | 98.96 | 90.7(-0.33) | 89.19(-0.58) | 86.69(-0.4) | 87.01 | -1.8 | | -24 | 22(0.9) | -50 | [-8] | [-23] | [6] | -77 | -180 | DP | 0.1 | OpenShort | | (-9) | -9 | 25 | 13 | -20 | -1.4,8 | 13 | | 48 | Apr/26 | 13 | 108.52 | 98.96 | 91(-0.33) | 89.71(-0.6) | 87.04(-1.32) | 86.08 | -1.9 | | -24 | 21(2.3) | -50 | [-8] | [-44] | [-27] | -96 | -540 | DT | -0.4 | OpenShort | | (-9) | -30 | -26 | -32 | -20 | -2,4 | 13 | | 49 | Apr/26 | 12 | 108.52 | 98.96 | 91.3(-0.36) | 90.25(-0.43) | 88.2(-1.25) | 87.06 | -1.8 | | -24 | 18(1.5) | -50 | [-8] | [-41] | [-12] | -94 | -417 | DT | -0.5 | OpenShort | | (-7) | -28 | 20 | -31 | -20 | -1.9,4 | 13 | | 50 | Apr/26 | 11 | 108.52 | 98.96 | 91.63(-0.39) | 90.64(-0.64) | 89.32(-1.35) | 86.32 | -1.9 | | -24 | 17(3.1) | -50 | [-9] | [-46] | [-29] | -115 | -528 | DT | -1.5 | HoldShort | | (-9) | -31 | -20 | -38 | -20 | -2.6,0 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|