VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $107.5300 One month high (close): $114.5700

VYM Daily Change: -2.18% Daily StdDev 1.11% VYM EMA_5_Trend: -0.25% 10Minute StdDev: $0.7246

Latest Price : $109.41(-2.18%)

Mon. May 9, 2022($0.6) Fri. May 6, 2022($0.6) Thu. May 5, 2022($0.7) Wed. May 4, 2022($0.8) Tue. May 3, 2022($0.9) Mon. May 2, 2022($1.1) Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($0.6)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.38%(32%) Avg negative next hour return: -0.43%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	10	111.19	109.54	108.94(0.13)	109.84(0.17)	110.49(0.15)	110.27	-0.5	-13	63(0.2)	-45	[12]	[21]	[-26]	54	47	CR	-0.2	HoldShort	(16)	14	-69	-13	-4	1,79	43
Daily Trend: % Up Forces: Down Forces: 109.54(daily_ema_10 -0.66%) Support Levels: 109.84(weak_hourly_sma_10 -0.39%) 108.94(weak_hourly_sma_20 -1.21%) Resistance Levels: 111.19(daily_ema_20 0.83%)

2	May/5	9	111.19	109.54	108.8(0.14)	109.65(0.17)	110.32(0.34)	110.95	-0.1	-13	63(4.8)	-15	[13]	[38]	[-17]	87	156	CR	0.5	OpenShort?	(19)	31	-64	3	20	1.7,94	43
3	May/4	15	111.34	109.91	108.65(0.19)	109.46(0.24)	109.95(0.45)	111.58	0.1	-9	58(9)	30	[17]	[54]	[59]	113	208	UT	1.4	HoldLong?	(21)	41	151	11	20	2.5,100	46
4	May/4	14	111.34	109.91	108.44(0.09)	109.2(0.06)	109.46(0.16)	110.12	-0.6	-9	49(3)	20	[8]	[18]	[28]	93	110	UT	0.7	OpenLong	(14)	15	72	6	20	1.7,100	46
5	May/4	13	111.34	109.91	108.34(0.05)	109.13(0.1)	109.28(0.1)	109.43	-1	-9	46(1.9)	-35	[5]	[13]	[-0]	79	80	RG	0.2	Wait	(8)	9	-1	2	0	1.2,99	46

6	May/4	12	111.34	109.91	108.29(0.03)	109.02(0.12)	109.17(0.17)	109.44	-1	-9	44(1.4)	-20	[3]	[20]	[10]	81	120	RG	0.3	Wait	(6)	16	25	7	2	1.3,98	46
7	May/4	11	111.34	109.91	108.26(0.02)	108.89(0.18)	108.98(0.01)	109.2	-1.1	-9	43(0.9)	-45	[2]	[8]	[-1]	74	76	CR	0.3	HoldShort	(2)	1	-2	7	-17	1.1,96	46
8	May/4	10	111.34	109.91	108.24(-0.01)	108.69(0.27)	108.97(0.03)	109.22	-1.1	-9	42(-0.4)	-50	[-1]	[14]	[3]	73	104	UR	0.3	SmallShort	(2)	3	11	10	-20	1.2,93	46
9	May/4	9	111.34	109.91	108.25(-0.03)	108.4(0.19)	108.94(-0.04)	109.11	-1.1	-9	42(-2)	-50	[-3]	[3]	[7]	59	97	UR	0.2	SmallShort?	(-1)	-4	20	-0	5	1,84	46
10	May/3	15	111.34	110.11	108.28(-0.05)	108.19(0.13)	108.98(0.09)	108.91	-1.2	-13	44(-3.1)	-50	[-5]	[9]	[17]	53	119	UR	-0.1	SmallShort?	(-5)	8	44	2	18	0.7,85	39

11	May/3	14	111.34	110.11	108.33(-0.11)	108.05(0.09)	108.88(0.06)	108.49	-1.4	-13	47(-7.8)	-50	[-11]	[3]	[-21]	42	117	RG	-0.4	Wait	(-8)	6	-68	3	9	0.2,87	39
12	May/3	13	111.34	110.11	108.45(-0.06)	107.95(0.11)	108.81(0.37)	109.15	-1.1	-13	55(-4.7)	-45	[-6]	[36]	[10]	60	190	UR	0.3	SmallShort	(-9)	36	7	23	20	0.6,95	39
13	May/3	12	111.34	110.11	108.52(-0.06)	107.83(0.14)	108.41(0.5)	109.08	-1.1	-13	60(-3.7)	-45	[-6]	[50]	[2]	46	208	UR	0.6	SmallShort	(-8)	49	-20	27	20	0.5,83	39
14	May/3	11	111.34	110.11	108.59(-0.04)	107.68(0.13)	107.87(0.44)	109.28	-1	-13	63(-1.5)	-30	[-4]	[44]	[46]	33	188	UR	1.1	SmallShort	(-7)	43	102	35	20	0.5,70	39
15	May/3	10	111.34	110.11	108.63(-0.05)	107.54(-0.02)	107.4(0.17)	108.31	-1.5	-13	65(-0.4)	-45	[-5]	[10]	[13]	-10	49	UR	0.7	SmallShort	(-9)	17	13	30	20	-0.2,45	39

16	May/3	9	111.34	110.11	108.68(-0.05)	107.56(-0.07)	107.22(0.12)	108.19	-1.6	-13	65(0.2)	-10	[-5]	[3]	[43]	-36	19	UR	0.7	SmallShort?	(-7)	12	106	20	20	-0.4,24	39
17	May/2	15	111.54	110.58	108.73(-0.1)	107.63(-0.15)	107.09(-0.16)	107.19	-2.3	-12	65(-0.4)	-50	[-10]	[-30]	[30]	-72	-89	DP	0.1	OpenShort?	(-10)	-16	86	5	6	-1.2,8	35
18	May/2	14	111.54	110.58	108.84(-0.14)	107.79(-0.28)	107.26(-0.22)	106.38	-2.7	-12	65(7)	-50	[-14]	[-43]	[-24]	-100	-157	DT	-0.7	HoldShort	(-17)	-22	-61	-3	-20	-2,0	35
19	May/2	13	111.54	110.58	108.99(-0.13)	108.09(-0.25)	107.5(-0.17)	106.96	-2.4	-12	58(4.4)	-50	[-13]	[-36]	[-17]	-95	-115	DT	-0.5	OpenShort	(-13)	-17	-45	-4	-20	-1.8,0	35
20	May/2	12	111.54	110.58	109.13(-0.11)	108.36(-0.23)	107.68(-0.2)	107.39	-2.2	-12	54(3.7)	-50	[-11]	[-38]	[-5]	-88	-108	DT	-0.3	OpenShort	(-14)	-20	-14	7	-14	-1.7,5	35

21	May/2	11	111.54	110.58	109.25(-0.11)	108.61(-0.3)	107.9(-0.23)	107.52	-2.1	-12	50(3.8)	-50	[-11]	[-44]	[-17]	-90	-114	DT	-0.4	OpenShort	(-13)	-23	-53	6	0	-1.8,5	35
22	May/2	10	111.54	110.58	109.37(-0.06)	108.94(-0.25)	108.15(-0.15)	108.03	-1.8	-12	47(3)	-50	[-6]	[-33]	[17]	-83	-101	DP	-0.1	OpenShort	(-10)	-15	50	4	-9	-1.5,5	35
23	May/2	9	111.54	110.58	109.44(-0.06)	109.21(-0.27)	108.31(-0.34)	107.56	-2.1	-12	44(5.9)	-50	[-6]	[-52]	[-17]	-108	-191	DT	-0.9	HoldShort?	(-10)	-33	-33	-10	-20	-2.3,0	35
24	Apr/29	15	111.79	111.05	109.51(-0.07)	109.51(-0.2)	108.68(-0.35)	107.87	-2.3	-11	38(2.2)	-50	[-7]	[-51]	[-29]	-107	-165	DT	-1.1	HoldShort?	(-6)	-34	-66	-12	-20	-2.3,1	31
25	Apr/29	14	111.79	111.05	109.59(-0.04)	109.73(-0.07)	109.06(-0.25)	108.5	-1.9	-11	35(2.7)	-50	[-4]	[-34]	[-21]	-94	-119	DT	-0.9	OpenShort	(-5)	-25	-38	-20	-20	-1.8,1	31

26	Apr/29	13	111.79	111.05	109.63(-0.04)	109.81(-0.02)	109.33(-0.37)	108.86	-1.7	-11	33(1.7)	-50	[-4]	[-43]	[-8]	-78	-116	DT	-0.8	OpenShort	(-3)	-36	6	-28	-20	-1.4,7	31
27	Apr/29	12	111.79	111.05	109.67(-0.04)	109.83(-0.05)	109.74(-0.33)	108.81	-1.7	-11	31(2)	-50	[-4]	[-41]	[-30]	-72	-117	DT	-1.7	OpenShort	(-6)	-32	-58	-38	-20	-1.6,18	31
28	Apr/29	11	111.79	111.05	109.71(-0.04)	109.83(0)	110.1(-0.23)	109.37	-1.4	-11	29(0.2)	-50	[-4]	[-28]	[-20]	-33	-45	DT	-1.5	OpenShort	(-1)	-23	-31	-45	-20	-0.7,35	31
29	Apr/29	10	111.79	111.05	109.75(-0.02)	109.89(-0.03)	110.35(-0.06)	109.67	-1.2	-11	29(-0.4)	-50	[-2]	[-13]	[-14]	6	-6	DT	-1.4	OpenShort	(-2)	-6	-25	-30	-12	-0.2,61	31
30	Apr/29	9	111.79	111.05	109.77(-0.02)	109.92(0.03)	110.42(0.11)	109.91	-1.1	-11	29(-0.8)	-50	[-2]	[7]	[-35]	41	51	RG	-1	SmallLong?	(-1)	11	-100	-11	2	0.3,83	31

31	Apr/28	15	112.05	111.57	109.79(0.02)	109.89(0.09)	110.3(0.35)	110.89	-0.8	-6	30(-4.2)	5	[2]	[37]	[16]	103	158	RG	1.1	SmallShort?	(3)	34	25	29	20	2.1,100	42
32	Apr/28	14	112.05	111.57	109.77(0.01)	109.79(0.1)	109.91(0.21)	110.65	-1	-6	34(1.2)	-5	[1]	[25]	[13]	95	119	RG	1.5	SmallShort	(0)	22	10	44	20	1.8,100	42
33	Apr/28	13	112.05	111.57	109.76(0.05)	109.68(0.16)	109.68(0.24)	110.55	-1.1	-6	33(2.8)	20	[5]	[32]	[29]	73	79	UT	1.9	OpenLong	(1)	25	57	45	20	1.7,80	42
34	Apr/28	12	112.05	111.57	109.71(0.04)	109.51(0.05)	109.42(0.01)	110	-1.5	-6	30(-1.1)	20	[4]	[3]	[25]	17	-4	UT	1.4	OpenLong	(2)	1	64	13	16	0.7,49	42
35	Apr/28	11	112.05	111.57	109.67(0.02)	109.51(0)	109.41(-0.07)	109.39	-1.9	-6	31(-1.9)	0	[2]	[-9]	[11]	-38	-64	RG	-0	Wait	(1)	-7	36	-6	0	-0.6,27	42

36	Apr/28	10	112.05	111.57	109.65(0.02)	109.45(-0.06)	109.49(-0.16)	109.04	-2.1	-6	33(-2.7)	-50	[2]	[-21]	[-20]	-63	-115	DR	-1	OpenShort	(1)	-17	-42	-28	-16	-1.3,20	42
37	Apr/28	9	112.05	111.57	109.63(0.03)	109.52(-0.02)	109.66(-0.01)	109.44	-1.9	-6	36(-1.4)	-10	[3]	[-3]	[3]	-21	-50	RG	-0.4	Wait?	(5)	-1	14	-9	3	-0.4,39	42
38	Apr/27	15	112.21	111.78	109.6(-0.01)	109.54(-0.06)	109.67(0.06)	109.31	-2	-8	37(0.8)	-50	[-1]	[-1]	[-22]	-21	-7	DT	-0.7	OpenShort?	(2)	6	-61	-6	-2	-0.6,44	38
39	Apr/27	14	112.21	111.78	109.61(-0.05)	109.61(-0.01)	109.6(0.12)	109.9	-1.6	-8	37(-7.4)	-50	[-5]	[7]	[9]	21	103	UR	0.6	SmallShort	(2)	13	14	17	18	0.6,56	38
40	Apr/27	13	112.21	111.78	109.67(-0.07)	109.62(-0.05)	109.47(0.06)	109.77	-1.7	-8	44(-7.1)	-50	[-7]	[-2]	[1]	7	88	DP	0.5	OpenShort	(-7)	6	-10	19	20	0.2,52	38

41	Apr/27	12	112.21	111.78	109.75(-0.08)	109.68(-0.06)	109.4(0.03)	109.87	-1.6	-8	51(-7.4)	-50	[-8]	[-6]	[16]	-4	90	DP	0.6	OpenShort	(-8)	3	38	10	20	0.2,41	38
42	Apr/27	11	112.21	111.78	109.84(-0.1)	109.75(-0.07)	109.37(-0.03)	109.51	-1.9	-8	58(-6.9)	-50	[-10]	[-13]	[20]	-30	54	DP	0.2	OpenShort	(-11)	-3	58	0	3	-0.4,30	38
43	Apr/27	10	112.21	111.78	109.95(-0.14)	109.83(-0.07)	109.4(-0.18)	108.95	-2.3	-8	65(-4.4)	-50	[-15]	[-30]	[-18]	-50	-3	DT	-0.5	OpenShort	(-16)	-19	-38	-9	-20	-1.1,28	38
44	Apr/27	9	112.21	111.78	110.1(-0.14)	109.91(0.01)	109.6(-0.15)	109.31	-2	-8	70(-6.2)	-50	[-15]	[-22]	[-6]	-34	24	DT	-0.3	OpenShort?	(-14)	-16	-7	-3	-20	-0.8,36	38
45	Apr/26	15	112.47	112.13	110.25(-0.14)	109.9(0.05)	109.77(-0.18)	109.38	-2.4	-7	76(-16.2)	-50	[-15]	[-24]	[-15]	-31	7	DT	-0.4	OpenShort?	(-17)	-19	-33	-5	-20	-0.8,39	39

46	Apr/26	14	112.47	112.13	110.41(-0.17)	109.85(0.1)	109.97(-0.15)	109.7	-2.2	-7	92(-13)	-50	[-18]	[-19]	[-2]	-24	61	DT	-0.2	OpenShort	(-16)	-16	1	-2	-20	-0.6,41	39
47	Apr/26	13	112.47	112.13	110.6(-0.2)	109.74(0.06)	110.14(-0.12)	109.69	-2.2	-7	105(-13.9)	-50	[-21]	[-18]	[-12]	-25	76	DT	-0.3	OpenShort	(-21)	-13	-32	-3	-13	-0.7,43	39
48	Apr/26	12	112.47	112.13	110.82(-0.19)	109.67(0.05)	110.27(0.05)	110	-1.9	-7	119(-12.6)	-50	[-20]	[-1]	[-2]	-17	116	DT	-0.2	OpenShort	(-22)	5	-7	-6	10	-0.5,46	39
49	Apr/26	11	112.47	112.13	111.03(-0.21)	109.61(-0.12)	110.22(0.16)	110.07	-1.9	-7	132(-11.5)	-50	[-22]	[1]	[-7]	-18	140	RG	-0.1	Wait	(-23)	17	-30	-6	20	-0.6,47	39
50	Apr/26	10	112.47	112.13	111.26(-0.2)	109.74(-0.07)	110.04(0.28)	110.36	-1.7	-7	143(-12.5)	-50	[-21]	[17]	[-3]	-17	167	RG	0.2	Wait	(-23)	29	-19	-6	20	-0.5,46	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI