|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $65.6500 One month high (close): $85.2000
RARE Daily Change: -7.4% Daily StdDev 3.32% RARE EMA_5_Trend: -1.42% 10Minute StdDev: $2.1643
Latest Price : $65.65(-7.4%) | Mon. May 9, 2022($3.3) Fri. May 6, 2022($4.5) Thu. May 5, 2022($1.6) Wed. May 4, 2022($1.4) Tue. May 3, 2022($1) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($1.2) Thu. Apr 28, 2022($0.9)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.8
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 75.52 | 71.16 | 70.62(-0.08) | 69.77(-0.24) | 69.73(0.23) | 69.4 | -1.1 | | -21 | 24(0.1) | -50 | [-2] | [-2] | [-2] | -49 | -34 | DT | -0.3 | OpenShort | | (-3) | 7 | -18 | 10 | 20 | -1,26 | 11 | Sample size 50 Avg positive next hour return: 0.71%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.77(hourly_sma_10 0.53%) 70.62(hourly_sma_20 1.76%) 71.16(daily_ema_10 2.54%) 75.52(daily_ema_20 8.82%)
|
| | | 2 | May/5 | 9 | 75.52 | 71.16 | 70.68(-0.13) | 69.94(-0.41) | 69.57(0.1) | 69.81 | -1.1 | | -21 | 24(0.4) | -50 | [-4] | [-8] | [-7] | -44 | 35 | DT | 0.2 | OpenShort? | | (-3) | 3 | -45 | 12 | 20 | -0.7,24 | 11 | | 3 | May/4 | 15 | 76.41 | 72.14 | 70.77(0.01) | 70.23(-0.06) | 69.5(0.65) | 70.86 | -1.1 | | -17 | 23(-2.2) | 0 | [0] | [16] | [36] | -29 | 162 | RG | 1.1 | SmallShort? | | (-1) | 20 | 77 | 21 | 20 | 0.1,19 | 18 | | 4 | May/4 | 14 | 76.41 | 72.14 | 70.76(-0.16) | 70.27(-0.48) | 69.05(-0.42) | 69.09 | -1.5 | | -17 | 26(1.8) | -50 | [-5] | [-25] | [-5] | -80 | -184 | DT | 0 | OpenShort | | (-4) | -13 | -9 | 3 | -20 | -1.3,3 | 18 | | 5 | May/4 | 13 | 76.41 | 72.14 | 70.87(-0.15) | 70.61(-0.47) | 69.34(-0.69) | 69.3 | -1.4 | | -17 | 24(1.1) | -50 | [-5] | [-33] | [1] | -79 | -243 | DP | -0 | OpenShort | | (-4) | -22 | 11 | 1 | -20 | -1.3,4 | 18 | | | | |
| 6 | May/4 | 12 | 76.41 | 72.14 | 70.98(-0.18) | 70.94(-0.53) | 69.82(-0.68) | 69.04 | -1.5 | | -17 | 23(1.6) | -50 | [-6] | [-34] | [-12] | -92 | -260 | DT | -0.7 | OpenShort | | (-5) | -21 | -7 | -16 | -20 | -1.7,1 | 18 | | 7 | May/4 | 11 | 76.41 | 72.14 | 71.11(-0.18) | 71.32(-0.29) | 70.3(-0.96) | 69.2 | -1.4 | | -17 | 21(2) | -50 | [-6] | [-39] | [-16] | -89 | -333 | DT | -1 | OpenShort | | (-5) | -30 | 7 | -38 | -20 | -1.8,6 | 18 | | 8 | May/4 | 10 | 76.41 | 72.14 | 71.24(-0.21) | 71.53(-0.11) | 70.98(-0.77) | 69.04 | -1.5 | | -17 | 19(2.9) | -50 | [-7] | [-30] | [-40] | -83 | -294 | DT | -2 | OpenShort | | (-6) | -24 | -50 | -34 | -20 | -2.3,25 | 18 | | 9 | May/4 | 9 | 76.41 | 72.14 | 71.39(-0.04) | 71.61(0.08) | 71.53(-0.51) | 70.19 | -1.2 | | -17 | 16(0.4) | -50 | [-1] | [-18] | [-38] | -44 | -263 | DT | -1.7 | OpenShort? | | (-3) | -16 | -61 | -35 | -20 | -1.5,44 | 18 | | 10 | May/3 | 15 | 76.89 | 72.89 | 71.39(0) | 71.55(0.13) | 71.9(-0.22) | 71.64 | -1.1 | | -16 | 16(-0.4) | -50 | [0] | [-7] | [1] | 26 | -26 | DP | -0.3 | OpenShort? | | (2) | -7 | 8 | -4 | -18 | 0.3,68 | 30 | | | | |
| 11 | May/3 | 14 | 76.89 | 72.89 | 71.42(0.06) | 71.46(0.04) | 72.06(-0.39) | 71.45 | -1.1 | | -16 | 16(-0.2) | -50 | [2] | [-13] | [-19] | 18 | -162 | DR | -0.8 | OpenShort | | (-0) | -12 | -45 | -17 | -11 | 0,68 | 30 | | 12 | May/3 | 13 | 76.89 | 72.89 | 71.38(0.14) | 71.43(0.17) | 72.34(0.36) | 72.52 | -0.9 | | -16 | 16(0.4) | -0 | [4] | [12] | [17] | 61 | 107 | RG | 0.2 | Wait | | (4) | 11 | 37 | -5 | 20 | 1.4,76 | 30 | | 13 | May/3 | 12 | 76.89 | 72.89 | 71.28(0.11) | 71.31(0.08) | 72.08(0.53) | 71.63 | -1.1 | | -16 | 16(-0.9) | -30 | [3] | [16] | [-7] | 39 | 73 | CR | -0.6 | HoldShort | | (2) | 17 | -23 | -6 | 15 | 0.5,76 | 30 | | 14 | May/3 | 11 | 76.89 | 72.89 | 71.2(0.25) | 71.25(0.17) | 71.7(0.69) | 72.18 | -1 | | -16 | 17(-3.2) | 5 | [8] | [24] | [5] | 69 | 61 | RG | 0.6 | Wait | | (5) | 22 | -14 | 27 | 20 | 1.2,89 | 30 | | 15 | May/3 | 10 | 76.89 | 72.89 | 71.02(0.31) | 71.13(0.14) | 71.21(0.48) | 72.51 | -0.9 | | -16 | 20(-2.5) | 20 | [10] | [17] | [10] | 75 | 11 | UT | 1.3 | HoldLong | | (9) | 15 | -14 | 41 | 20 | 1.5,87 | 30 | | | | |
| 16 | May/3 | 9 | 76.89 | 72.89 | 70.8(0.27) | 71.03(0.2) | 70.87(0.54) | 72.85 | -0.8 | | -16 | 23(1.4) | 30 | [8] | [20] | [39] | 56 | 151 | UT | 1.8 | OpenLong? | | (11) | 17 | 69 | 26 | 20 | 1.9,58 | 30 | | 17 | May/2 | 15 | 77.26 | 73.54 | 70.61(0.06) | 70.89(-0.08) | 70.49(-0.07) | 71.22 | -1.3 | | -14 | 21(-0.8) | -5 | [2] | [-5] | [24] | -11 | 7 | RG | 0.7 | Wait? | | (5) | -2 | 65 | -12 | 20 | 0.6,24 | 39 | | 18 | May/2 | 14 | 77.26 | 73.54 | 70.57(-0.07) | 70.95(-0.31) | 70.54(-0.38) | 69.72 | -1.6 | | -14 | 22(0.5) | -50 | [-2] | [-19] | [-11] | -47 | -143 | DT | -0.8 | OpenShort | | (-2) | -12 | -1 | -31 | -20 | -0.8,23 | 39 | | 19 | May/2 | 13 | 77.26 | 73.54 | 70.62(-0.08) | 71.17(-0.17) | 70.81(-0.37) | 69.74 | -1.6 | | -14 | 21(0.3) | -50 | [-3] | [-17] | [-27] | -23 | -133 | DT | -1.1 | OpenShort | | (-2) | -11 | -43 | -24 | -20 | -0.9,50 | 39 | | 20 | May/2 | 12 | 77.26 | 73.54 | 70.68(0.03) | 71.29(-0.11) | 71.07(-0.17) | 70.75 | -1.4 | | -14 | 21(0) | -50 | [1] | [-9] | [-9] | 24 | -63 | DR | -0.3 | OpenShort | | (-0) | -5 | -17 | -7 | -20 | 0.1,71 | 39 | | | | |
| 21 | May/2 | 11 | 77.26 | 73.54 | 70.66(0.08) | 71.37(0.06) | 71.19(-0.13) | 71.15 | -1.3 | | -14 | 21(0) | -50 | [3] | [-5] | [-6] | 46 | -46 | DR | -0 | OpenShort | | (1) | -4 | -8 | -2 | -20 | 0.5,83 | 39 | | 22 | May/2 | 10 | 77.26 | 73.54 | 70.6(0.07) | 71.33(0.14) | 71.28(-0.07) | 71.34 | -1.3 | | -14 | 21(0.3) | -35 | [2] | [-2] | [2] | 50 | 7 | RG | 0.1 | Wait | | (3) | -2 | 13 | -6 | -18 | 0.7,82 | 39 | | 23 | May/2 | 9 | 77.26 | 73.54 | 70.55(0.01) | 71.23(0.11) | 71.33(-0.29) | 71.04 | -1.3 | | -14 | 21(0) | -50 | [0] | [-9] | [-6] | 45 | -13 | DR | -0.3 | OpenShort? | | (2) | -9 | 2 | -11 | -20 | 0.5,82 | 39 | | 24 | Apr/29 | 15 | 77.56 | 74.19 | 70.55(0) | 71.15(0.35) | 71.54(0.04) | 70.98 | -1.5 | | -13 | 21(-0.9) | -50 | [0] | [2] | [-14] | 51 | 70 | CR | -0.6 | HoldShort? | | (1) | 1 | -18 | -6 | -20 | 0.5,88 | 32 | | 25 | Apr/29 | 14 | 77.56 | 74.19 | 70.54(-0.01) | 70.9(0.44) | 71.51(-0.1) | 71.4 | -1.4 | | -13 | 22(-0.3) | -50 | [-0] | [-1] | [-8] | 68 | 104 | DT | -0.1 | OpenShort | | (1) | -3 | -13 | -1 | -20 | 0.9,95 | 32 | | | | |
| 26 | Apr/29 | 13 | 77.56 | 74.19 | 70.55(-0.03) | 70.59(0.37) | 71.58(0.27) | 71.71 | -1.3 | | -13 | 22(-0.5) | -50 | [-1] | [9] | [5] | 79 | 259 | UR | 0.1 | SmallShort | | (0) | 8 | -1 | 12 | 20 | 1.2,99 | 32 | | 27 | Apr/29 | 12 | 77.56 | 74.19 | 70.55(0) | 70.33(0.2) | 71.39(0.37) | 71.73 | -1.3 | | -13 | 23(0.1) | -45 | [0] | [10] | [8] | 70 | 253 | UR | 0.3 | SmallShort | | (-1) | 11 | -2 | 6 | 20 | 1.1,92 | 32 | | 28 | Apr/29 | 11 | 77.56 | 74.19 | 70.55(0) | 70.19(0.17) | 71.13(0.52) | 71.79 | -1.3 | | -13 | 22(-0.2) | -15 | [0] | [14] | [26] | 72 | 303 | UR | 0.7 | SmallShort | | (0) | 16 | 39 | 18 | 20 | 1.2,92 | 32 | | 29 | Apr/29 | 10 | 77.56 | 74.19 | 70.57(-0.06) | 70.07(0.06) | 70.76(0.81) | 70.88 | -1.5 | | -13 | 23(-0.8) | -45 | [-2] | [21] | [-2] | 43 | 305 | RG | 0.1 | Wait | | (-3) | 25 | -34 | 20 | 20 | 0.3,85 | 32 | | 30 | Apr/29 | 9 | 77.56 | 74.19 | 70.61(-0.13) | 70.03(0.11) | 70.19(0.85) | 71.69 | -1.3 | | -13 | 23(-2.3) | -35 | [-4] | [22] | [28] | 53 | 497 | UR | 1.4 | SmallShort? | | (-1) | 26 | 37 | 34 | 20 | 1,78 | 32 | | | | |
| 31 | Apr/28 | 15 | 77.75 | 75.58 | 70.7(-0.28) | 69.95(0.1) | 69.6(0.49) | 70.83 | -1.6 | | -9 | 26(-8.5) | -50 | [-9] | [10] | [16] | 18 | 424 | UR | 1.1 | SmallShort? | | (-5) | 15 | 16 | 33 | 20 | 0.1,65 | 31 | | 32 | Apr/28 | 14 | 77.75 | 75.58 | 70.9(-0.34) | 69.88(0.03) | 69.26(0.03) | 70.46 | -1.7 | | -9 | 34(-6.6) | -50 | [-10] | [-5] | [16] | -18 | 284 | DP | 0.8 | OpenShort | | (-10) | 1 | 21 | 24 | 20 | -0.3,40 | 31 | | 33 | Apr/28 | 13 | 77.75 | 75.58 | 71.14(-0.42) | 69.86(-0.07) | 69.24(-0.16) | 69.97 | -1.8 | | -9 | 41(-6.1) | -50 | [-13] | [-13] | [25] | -50 | 221 | DP | 0.4 | OpenShort | | (-12) | -5 | 63 | 10 | 20 | -0.7,18 | 31 | | 34 | Apr/28 | 12 | 77.75 | 75.58 | 71.44(-0.54) | 69.91(-0.4) | 69.35(-0.77) | 68.53 | -2.1 | | -9 | 47(-2) | -50 | [-16] | [-37] | [-1] | -82 | -63 | DT | -0.4 | HoldShort | | (-16) | -23 | 15 | -6 | -20 | -1.4,3 | 31 | | 35 | Apr/28 | 11 | 77.75 | 75.58 | 71.83(-0.5) | 70.19(-0.5) | 69.89(-0.64) | 68.18 | -2.2 | | -9 | 49(0.6) | -50 | [-15] | [-34] | [-25] | -91 | -169 | DT | -0.8 | HoldShort | | (-17) | -19 | -45 | -9 | -20 | -1.7,2 | 31 | | | | |
| 36 | Apr/28 | 10 | 77.75 | 75.58 | 72.19(-0.39) | 70.54(-0.4) | 70.34(-0.24) | 69.22 | -2 | | -9 | 48(0.7) | -50 | [-12] | [-20] | [-20] | -80 | -82 | DT | -0.5 | HoldShort | | (-14) | -7 | -50 | -4 | -20 | -1.4,5 | 31 | | 37 | Apr/28 | 9 | 77.75 | 75.58 | 72.47(-0.34) | 70.82(-0.18) | 70.51(0.03) | 70.39 | -1.7 | | -9 | 48(-0.7) | -50 | [-10] | [-8] | [-3] | -64 | 54 | DT | -0.1 | OpenShort? | | (-10) | 1 | -8 | 6 | -10 | -1,11 | 31 | | 38 | Apr/27 | 15 | 77.85 | 76.9 | 72.72(-0.33) | 70.95(-0.18) | 70.49(0.01) | 70.59 | -1.7 | | -6 | 48(-1) | -50 | [-10] | [-8] | [-3] | -65 | 41 | DT | 0 | OpenShort? | | (-10) | 0 | -15 | 8 | 4 | -1,10 | 29 | | 39 | Apr/27 | 14 | 77.85 | 76.9 | 72.96(-0.31) | 71.08(-0.15) | 70.48(-0.01) | 70.94 | -1.6 | | -6 | 49(-0.5) | -50 | [-9] | [-8] | [11] | -68 | 24 | DP | 0.2 | OpenShort | | (-9) | -0 | 23 | 8 | 20 | -1,7 | 29 | | 40 | Apr/27 | 13 | 77.85 | 76.9 | 73.19(-0.3) | 71.19(-0.34) | 70.49(-0.3) | 70.4 | -1.7 | | -6 | 50(1.3) | -50 | [-9] | [-20] | [5] | -81 | -155 | DP | -0 | OpenShort | | (-12) | -9 | 12 | 5 | -3 | -1.3,2 | 29 | | | | |
| 41 | Apr/27 | 12 | 77.85 | 76.9 | 73.41(-0.34) | 71.43(-0.71) | 70.7(-0.65) | 70.12 | -1.8 | | -6 | 49(3.3) | -50 | [-10] | [-36] | [-1] | -90 | -275 | DT | -0.3 | OpenShort | | (-10) | -20 | -8 | 0 | 17 | -1.6,0 | 29 | | 42 | Apr/27 | 11 | 77.85 | 76.9 | 73.66(-0.32) | 71.94(-0.68) | 71.16(-0.34) | 70.31 | -1.7 | | -6 | 45(2.7) | -50 | [-10] | [-26] | [-5] | -93 | -215 | DT | -0.4 | OpenShort | | (-10) | -10 | -13 | -1 | -10 | -1.7,0 | 29 | | 43 | Apr/27 | 10 | 77.85 | 76.9 | 73.9(-0.26) | 72.43(-0.7) | 71.4(-0.32) | 70.61 | -1.7 | | -6 | 43(3.4) | -50 | [-8] | [-25] | [-8] | -95 | -271 | DT | -0.4 | OpenShort | | (-10) | -10 | -18 | -3 | -20 | -1.8,0 | 29 | | 44 | Apr/27 | 9 | 77.85 | 76.9 | 74.09(-0.23) | 72.94(-0.71) | 71.63(-0.38) | 71.03 | -1.6 | | -6 | 39(4.1) | -50 | [-7] | [-27] | [-11] | -91 | -274 | DT | -0.4 | OpenShort? | | (-7) | -11 | -24 | 6 | -20 | -1.8,4 | 29 | | 45 | Apr/26 | 15 | 77.99 | 78.02 | 74.26(-0.24) | 73.46(-0.51) | 71.9(-0.33) | 71.59 | -1.5 | | -1 | 35(1.9) | -50 | [-7] | [-22] | [-12] | -91 | -205 | DT | -0.2 | OpenShort? | | (-6) | -10 | -24 | 8 | -20 | -1.8,4 | 37 | | | | |
| 46 | Apr/26 | 14 | 77.99 | 78.02 | 74.44(-0.19) | 73.84(-0.38) | 72.14(-0.77) | 72.15 | -1.4 | | -1 | 33(2.3) | -35 | [-6] | [-32] | [1] | -86 | -310 | DP | 0 | OpenShort | | (-6) | -23 | 21 | 9 | -20 | -1.6,4 | 37 | | 47 | Apr/26 | 13 | 77.99 | 78.02 | 74.58(-0.27) | 74.12(-0.5) | 72.7(-1.02) | 71.66 | -1.5 | | -1 | 31(4.3) | -50 | [-8] | [-41] | [-15] | -108 | -373 | DT | -0.8 | HoldShort | | (-7) | -30 | -11 | -4 | -20 | -2.3,0 | 37 | | 48 | Apr/26 | 12 | 77.99 | 78.02 | 74.78(-0.29) | 74.49(-0.48) | 73.45(-1.1) | 71.93 | -1.4 | | -1 | 27(4.1) | -50 | [-9] | [-44] | [-21] | -115 | -363 | DT | -1.4 | HoldShort | | (-8) | -32 | -9 | -38 | -20 | -2.6,0 | 37 | | 49 | Apr/26 | 11 | 77.99 | 78.02 | 75(-0.29) | 74.85(-0.44) | 74.27(-1) | 72.15 | -1.4 | | -1 | 22(4.2) | -50 | [-9] | [-40] | [-29] | -113 | -340 | DT | -2.2 | HoldShort | | (-9) | -29 | -30 | -38 | -20 | -3,12 | 37 | | 50 | Apr/26 | 10 | 77.99 | 78.02 | 75.22(-0.27) | 75.18(-0.33) | 75.02(-0.81) | 72.87 | -1.2 | | -1 | 18(4.2) | -50 | [-8] | [-33] | [-45] | -95 | -244 | DT | -2.8 | OpenShort | | (-8) | -24 | -84 | -32 | -20 | -3.1,33 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|