|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $144.2100 One month high (close): $154.2300
MMM Daily Change: -3.09% Daily StdDev 1.63% MMM EMA_5_Trend: 0.31% 10Minute StdDev: $1.6988
Latest Price : $149.46(-3.09%) | Mon. May 9, 2022($2) Fri. May 6, 2022($1.2) Thu. May 5, 2022($1.4) Wed. May 4, 2022($1.9) Tue. May 3, 2022($1.4) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($1) Thu. Apr 28, 2022($1)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.4
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 148.39 | 147.59 | 148.78(0.17) | 150.84(0.19) | 151.87(0.05) | 151.22 | 1.1 | | -3 | 98(-0.6) | -5 | [10] | [11] | [-18] | 53 | 14 | CR | -0.3 | HoldShort | | (13) | 3 | -41 | -13 | -20 | 1,78 | 54 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces: 147.59(daily_ema_10 -2.4%) 148.39(daily_ema_20 -1.87%)
Support Levels: 150.84(weak_hourly_sma_10 -0.25%) 148.78(weak_hourly_sma_20 -1.61%)
Resistance Levels:
|
| | | 2 | May/5 | 9 | 148.39 | 147.59 | 148.53(0.19) | 150.55(0.27) | 151.8(0.3) | 152.18 | 1.5 | | -3 | 99(5.5) | 5 | [12] | [29] | [-21] | 80 | 142 | CR | 0.2 | OpenShort? | | (15) | 18 | -68 | -2 | 20 | 1.5,92 | 54 | | 3 | May/4 | 15 | 148.42 | 147.76 | 148.25(0.28) | 150.14(0.4) | 151.34(0.45) | 153.76 | 2.1 | | 1 | 94(13.3) | 50 | [17] | [46] | [44] | 108 | 213 | UT | 1 | HoldLong? | | (16) | 28 | 108 | 5 | 20 | 2.3,100 | 57 | | 4 | May/4 | 14 | 148.42 | 147.76 | 147.83(0.2) | 149.54(0.18) | 150.66(0.23) | 151.28 | 1.1 | | 1 | 80(1.9) | 50 | [13] | [25] | [10] | 93 | 93 | UT | 0.3 | OpenLong | | (13) | 15 | 20 | 0 | 20 | 1.7,100 | 57 | | 5 | May/4 | 13 | 148.42 | 147.76 | 147.53(0.17) | 149.27(0.25) | 150.31(0.33) | 150.81 | 0.9 | | 1 | 78(4.7) | 50 | [11] | [33] | [2] | 87 | 136 | UT | 0.2 | OpenLong | | (14) | 21 | 3 | -8 | 20 | 1.6,97 | 57 | | | | |
| 6 | May/4 | 12 | 148.42 | 147.76 | 147.28(0.16) | 148.9(0.27) | 149.81(0.35) | 150.73 | 0.9 | | 1 | 74(5.9) | 50 | [10] | [35] | [11] | 92 | 160 | UT | 0.5 | OpenLong | | (11) | 22 | 27 | -3 | 20 | 1.8,97 | 57 | | 7 | May/4 | 11 | 148.42 | 147.76 | 147.04(0.16) | 148.5(0.3) | 149.29(0.24) | 150.11 | 0.7 | | 1 | 68(4.8) | 50 | [10] | [29] | [-6] | 92 | 114 | CR | 0.5 | OpenShort | | (10) | 15 | -22 | 1 | 15 | 1.8,97 | 57 | | 8 | May/4 | 10 | 148.42 | 147.76 | 146.8(0.16) | 148.05(0.45) | 148.93(0.4) | 150.61 | 0.9 | | 1 | 63(11.4) | 50 | [10] | [44] | [23] | 110 | 202 | UT | 1 | HoldLong | | (13) | 25 | 59 | 10 | 20 | 2.4,100 | 57 | | 9 | May/4 | 9 | 148.42 | 147.76 | 146.56(0.08) | 147.38(0.26) | 148.34(0.07) | 149.28 | 0.3 | | 1 | 52(4.2) | 50 | [5] | [16] | [17] | 101 | 131 | UT | 0.7 | HoldLong? | | (7) | 4 | 41 | 3 | 20 | 2.1,98 | 57 | | 10 | May/3 | 15 | 148.11 | 147.29 | 146.45(0.01) | 147(0.2) | 148.23(0.18) | 148.35 | 0.1 | | -3 | 47(-7) | -15 | [1] | [17] | [6] | 88 | 163 | RG | 0.1 | Wait? | | (4) | 11 | 11 | 1 | 20 | 1.6,98 | 49 | | | | |
| 11 | May/3 | 14 | 148.11 | 147.29 | 146.44(0.03) | 146.71(0.14) | 147.97(0.18) | 148.11 | 0 | | -3 | 54(1.6) | -15 | [2] | [16] | [-1] | 81 | 125 | CR | 0.1 | OpenShort | | (0) | 12 | -11 | -1 | 20 | 1.4,96 | 49 | | 12 | May/3 | 13 | 148.11 | 147.29 | 146.4(0.03) | 146.51(0.1) | 147.7(0.36) | 148.34 | 0.1 | | -3 | 53(2.9) | 15 | [2] | [27] | [12] | 91 | 189 | UT | 0.6 | OpenLong | | (2) | 24 | 13 | 17 | 20 | 1.7,98 | 49 | | 13 | May/3 | 12 | 148.11 | 147.29 | 146.35(0.03) | 146.36(0.16) | 147.17(0.51) | 148.04 | -0 | | -3 | 50(2.7) | 10 | [2] | [39] | [4] | 86 | 217 | RG | 0.8 | SmallShort | | (1) | 34 | -12 | 26 | 20 | 1.5,98 | 49 | | 14 | May/3 | 11 | 148.11 | 147.29 | 146.3(0.07) | 146.12(0.23) | 146.42(0.45) | 148.31 | 0.1 | | -3 | 47(4.8) | 30 | [5] | [38] | [29] | 85 | 183 | UT | 1.8 | OpenLong | | (3) | 30 | 53 | 43 | 20 | 1.9,87 | 49 | | 15 | May/3 | 10 | 148.11 | 147.29 | 146.2(0.07) | 145.78(0.09) | 145.77(0.23) | 147.13 | -0.4 | | -3 | 42(-0.1) | 40 | [5] | [19] | [17] | 41 | 48 | UT | 1.5 | OpenLong | | (2) | 15 | 19 | 43 | 20 | 1,66 | 49 | | | | |
| 16 | May/3 | 9 | 148.11 | 147.29 | 146.1(0.05) | 145.65(0.05) | 145.44(0.08) | 146.7 | -0.6 | | -3 | 42(-0.8) | 35 | [3] | [7] | [22] | 9 | 10 | UT | 1.4 | OpenLong? | | (4) | 5 | 45 | 22 | 20 | 0.6,44 | 49 | | 17 | May/2 | 15 | 148.18 | 147.46 | 146.02(0.01) | 145.58(0.01) | 145.33(-0.16) | 145.7 | -1.1 | | -4 | 43(0.1) | 10 | [1] | [-10] | [21] | -45 | -70 | RG | 0.4 | Wait? | | (1) | -11 | 64 | -5 | 2 | -0.3,13 | 42 | | 18 | May/2 | 14 | 148.18 | 147.46 | 146.01(-0.01) | 145.56(-0.13) | 145.56(-0.19) | 144.29 | -1.8 | | -4 | 43(0.9) | -45 | [-1] | [-18] | [-19] | -89 | -158 | DT | -1.3 | HoldShort | | (-3) | -13 | -36 | -25 | -20 | -1.8,6 | 42 | | 19 | May/2 | 13 | 148.18 | 147.46 | 146.02(-0.01) | 145.75(-0.1) | 145.83(0.01) | 145.08 | -1.4 | | -4 | 42(0.5) | -30 | [-1] | [-3] | [-11] | -58 | -46 | DT | -0.8 | OpenShort | | (1) | 1 | -20 | -20 | -10 | -1,17 | 42 | | 20 | May/2 | 12 | 148.18 | 147.46 | 146.04(0.01) | 145.9(-0.18) | 145.82(-0.02) | 145.51 | -1.2 | | -4 | 42(-0.1) | -20 | [1] | [-8] | [-6] | -30 | -55 | DR | -0.3 | OpenShort | | (1) | -1 | -25 | 2 | 19 | -0.6,35 | 42 | | | | |
| 21 | May/2 | 11 | 148.18 | 147.46 | 146.03(0.02) | 146.16(-0.09) | 145.85(0.02) | 146.06 | -1 | | -4 | 42(-0.3) | -30 | [1] | [-2] | [-8] | -14 | -15 | DR | 0.2 | OpenShort | | (1) | 1 | -34 | 12 | 13 | 0,36 | 42 | | 22 | May/2 | 10 | 148.18 | 147.46 | 146(0.1) | 146.16(0) | 145.82(0.25) | 146.82 | -0.6 | | -4 | 42(-2.3) | 50 | [7] | [18] | [23] | 3 | 22 | UT | 1.1 | OpenLong | | (3) | 17 | 55 | 7 | 20 | 0.9,30 | 42 | | 23 | May/2 | 9 | 148.18 | 147.46 | 145.86(0.01) | 146.29(-0.14) | 145.45(-0.16) | 145.59 | -1.2 | | -4 | 44(-0.6) | -20 | [1] | [-16] | [6] | -35 | -72 | RG | 0.1 | Wait? | | (3) | -11 | 28 | -8 | -17 | -0.3,23 | 42 | | 24 | Apr/29 | 15 | 148.38 | 147.52 | 145.85(-0.01) | 146.49(-0.1) | 145.68(-0.21) | 144.98 | -1.6 | | -5 | 45(-0.4) | -50 | [-1] | [-19] | [-19] | -49 | -103 | DT | -0.7 | OpenShort? | | (1) | -14 | -39 | -12 | -20 | -0.9,24 | 39 | | 25 | Apr/29 | 14 | 148.38 | 147.52 | 145.87(0.05) | 146.63(0.05) | 145.99(-0.32) | 145.84 | -1.2 | | -5 | 45(-2.4) | -35 | [3] | [-20] | [-7] | -17 | -131 | DR | -0.2 | OpenShort | | (1) | -21 | -2 | -15 | -20 | -0,33 | 39 | | | | |
| 26 | Apr/29 | 13 | 148.38 | 147.52 | 145.8(0.05) | 146.56(0.05) | 146.46(-0.21) | 145.89 | -1.1 | | -5 | 48(-2.3) | -20 | [3] | [-13] | [-1] | -12 | -93 | DR | -0.5 | OpenShort | | (3) | -14 | 19 | -22 | -20 | 0.1,36 | 39 | | 27 | Apr/29 | 12 | 148.38 | 147.52 | 145.72(0.06) | 146.48(0.01) | 146.77(-0.24) | 145.47 | -1.3 | | -5 | 50(-4) | -50 | [4] | [-16] | [-22] | -13 | -142 | DR | -1.2 | OpenShort | | (3) | -16 | -34 | -39 | -20 | -0.2,42 | 39 | | 28 | Apr/29 | 11 | 148.38 | 147.52 | 145.63(0.08) | 146.46(0.11) | 147.13(-0.12) | 146.23 | -1 | | -5 | 54(-2.7) | -35 | [5] | [-4] | [-10] | 29 | -71 | DR | -0.8 | OpenShort | | (7) | -8 | -11 | -24 | -20 | 0.5,66 | 39 | | 29 | Apr/29 | 10 | 148.38 | 147.52 | 145.51(0.11) | 146.3(0.09) | 147.31(0.03) | 146.48 | -0.9 | | -5 | 57(-2.5) | -45 | [7] | [5] | [-29] | 54 | -33 | CR | -0.7 | HoldShort | | (7) | 2 | -78 | -18 | -7 | 0.8,84 | 39 | | 30 | Apr/29 | 9 | 148.38 | 147.52 | 145.35(0.1) | 146.17(0.18) | 147.26(0.42) | 148.23 | -0.1 | | -5 | 59(8.2) | 30 | [7] | [34] | [18] | 105 | 206 | UT | 0.8 | HoldLong? | | (11) | 28 | 38 | 6 | 20 | 2.2,100 | 39 | | | | |
| 31 | Apr/28 | 15 | 148.63 | 147.88 | 145.2(0.1) | 145.91(0.14) | 146.65(0.32) | 147.37 | -0.6 | | -4 | 51(-0.1) | 25 | [7] | [27] | [5] | 100 | 130 | UT | 0.6 | CloseLong? | | (5) | 21 | 0 | 13 | 20 | 2,100 | 43 | | 32 | Apr/28 | 14 | 148.63 | 147.88 | 145.06(-0.03) | 145.71(0.19) | 146.18(0.27) | 147.37 | -0.6 | | -4 | 51(-6.4) | -15 | [-2] | [23] | [12] | 108 | 259 | UR | 1.2 | SmallShort | | (7) | 18 | 15 | 25 | 20 | 2.3,100 | 43 | | 33 | Apr/28 | 13 | 148.63 | 147.88 | 145.11(-0.02) | 145.43(0.17) | 145.79(0.36) | 147.03 | -0.8 | | -4 | 58(-3.2) | -0 | [-1] | [29] | [19] | 87 | 241 | UR | 1.1 | SmallShort | | (-3) | 24 | 32 | 26 | 20 | 1.7,94 | 43 | | 34 | Apr/28 | 12 | 148.63 | 147.88 | 145.14(-0.03) | 145.19(0.06) | 145.27(0.14) | 146.32 | -1.2 | | -4 | 61(-2.7) | -5 | [-2] | [10] | [24] | 62 | 145 | UR | 0.9 | SmallShort | | (-3) | 9 | 53 | 20 | 20 | 1,87 | 43 | | 35 | Apr/28 | 11 | 148.63 | 147.88 | 145.18(-0.06) | 145.1(0.05) | 145.07(-0.06) | 145.16 | -1.8 | | -4 | 64(-3.5) | -40 | [-4] | [-4] | [4] | 34 | 46 | DP | 0.1 | OpenShort | | (-5) | -4 | 5 | 19 | -6 | -0,84 | 43 | | | | |
| 36 | Apr/28 | 10 | 148.63 | 147.88 | 145.27(-0.06) | 145.03(0.06) | 145.15(-0.04) | 145.06 | -1.8 | | -4 | 67(-1.6) | -50 | [-4] | [-2] | [-5] | 10 | 40 | DT | -0.1 | OpenShort | | (-5) | -3 | -15 | 8 | -10 | -0.2,65 | 43 | | 37 | Apr/28 | 9 | 148.63 | 147.88 | 145.35(-0.06) | 144.94(0.1) | 145.21(0.1) | 145.39 | -1.7 | | -4 | 69(-2.7) | -10 | [-4] | [8] | [14] | 2 | 87 | UR | 0.1 | SmallShort? | | (-3) | 7 | 40 | 7 | -3 | 0,52 | 43 | | 38 | Apr/27 | 15 | 148.84 | 148.03 | 145.44(-0.1) | 144.79(0.04) | 145.07(-0.05) | 144.51 | -2.2 | | -6 | 71(-0.5) | -50 | [-7] | [-6] | [-14] | -22 | 30 | DT | -0.4 | OpenShort? | | (-7) | -3 | -37 | 2 | -20 | -0.7,46 | 34 | | 39 | Apr/27 | 14 | 148.84 | 148.03 | 145.59(-0.16) | 144.73(0.15) | 145.14(0.01) | 145.32 | -1.8 | | -6 | 72(-14.8) | -50 | [-10] | [1] | [-2] | -13 | 140 | RG | 0.1 | Wait | | (-5) | 1 | -10 | 9 | 2 | -0.2,42 | 34 | | 40 | Apr/27 | 13 | 148.84 | 148.03 | 145.82(-0.16) | 144.51(0.01) | 145.12(0.15) | 145.54 | -1.7 | | -6 | 87(-11.7) | -50 | [-10] | [5] | [6] | -18 | 173 | UR | 0.2 | SmallShort | | (-11) | 10 | 3 | 8 | 20 | -0.2,37 | 34 | | | | |
| 41 | Apr/27 | 12 | 148.84 | 148.03 | 146.05(-0.15) | 144.49(0.06) | 144.9(0.17) | 145.48 | -1.7 | | -6 | 98(-8.5) | -35 | [-10] | [8] | [18] | -27 | 147 | UR | 0.3 | SmallShort | | (-11) | 11 | 44 | 5 | 20 | -0.3,31 | 34 | | 42 | Apr/27 | 11 | 148.84 | 148.03 | 146.27(-0.18) | 144.4(-0.28) | 144.65(0.09) | 144.51 | -2.2 | | -6 | 107(-4.3) | -50 | [-12] | [-8] | [3] | -39 | 78 | DP | -0.1 | OpenShort | | (-13) | 6 | -11 | 9 | 20 | -0.8,31 | 34 | | 43 | Apr/27 | 10 | 148.84 | 148.03 | 146.54(-0.14) | 144.8(-0.19) | 144.52(0.15) | 144.76 | -2.1 | | -6 | 111(-1.9) | -50 | [-9] | [-1] | [-5] | -42 | 53 | DT | 0.1 | OpenShort | | (-12) | 10 | -30 | 11 | 20 | -0.8,28 | 34 | | 44 | Apr/27 | 9 | 148.84 | 148.03 | 146.75(-0.12) | 145.08(-0.12) | 144.3(0.28) | 145.41 | -1.7 | | -6 | 113(-0.9) | -5 | [-8] | [10] | [22] | -42 | 95 | UR | 0.5 | SmallShort? | | (-9) | 18 | 47 | 15 | 20 | -0.6,23 | 34 | | 45 | Apr/26 | 15 | 149.24 | 148.51 | 146.93(-0.17) | 145.25(-0.18) | 143.9(-0.11) | 144.37 | -2.7 | | -6 | 114(-12.4) | -50 | [-11] | [-18] | [2] | -65 | -32 | DP | 0.2 | OpenShort? | | (-11) | -7 | 4 | 8 | -4 | -1.1,13 | 40 | | | | |
| 46 | Apr/26 | 14 | 149.24 | 148.51 | 147.18(-0.25) | 145.51(-0.16) | 144.06(-0.06) | 144.28 | -2.8 | | -6 | 126(-5) | -50 | [-16] | [-15] | [8] | -74 | 29 | DP | 0.1 | OpenShort | | (-13) | -4 | 27 | 9 | -20 | -1.3,9 | 40 | | 47 | Apr/26 | 13 | 149.24 | 148.51 | 147.55(-0.28) | 145.75(-0.23) | 144.14(-0.64) | 143.69 | -3.1 | | -6 | 131(-0.9) | -50 | [-18] | [-55] | [-7] | -86 | -143 | DT | -0.2 | HoldShort | | (-18) | -41 | -5 | -3 | -20 | -1.6,4 | 40 | | 48 | Apr/26 | 12 | 149.24 | 148.51 | 147.97(-0.28) | 146.09(-0.25) | 145.07(-0.55) | 143.81 | -3 | | -6 | 132(3.2) | -50 | [-18] | [-50] | [-3] | -89 | -142 | DT | -0.5 | OpenShort | | (-20) | -35 | 20 | -30 | -20 | -1.8,6 | 40 | | 49 | Apr/26 | 11 | 149.24 | 148.51 | 148.38(-0.29) | 146.46(-0.46) | 145.87(-0.5) | 143.37 | -3.3 | | -6 | 129(9.7) | -50 | [-19] | [-54] | [-38] | -101 | -179 | DT | -1.1 | HoldShort | | (-20) | -32 | -86 | -34 | -20 | -2.2,4 | 40 | | 50 | Apr/26 | 10 | 149.24 | 148.51 | 148.81(-0.25) | 147.13(-0.35) | 146.61(-0.29) | 145.26 | -2.2 | | -6 | 119(3.9) | -50 | [-16] | [-36] | [4] | -78 | -67 | DP | -0.6 | OpenShort | | (-16) | -19 | 29 | -26 | -18 | -1.7,15 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|