|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $50.6450 One month high (close): $63.3950
JD Daily Change: -6.12% Daily StdDev 6.71% JD EMA_5_Trend: 0.47% 10Minute StdDev: $1.3808
Latest Price : $59.25(-6.12%) | Mon. May 9, 2022($2.7) Fri. May 6, 2022($1.4) Thu. May 5, 2022($1.2) Wed. May 4, 2022($0.8) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($2.8) Thu. Apr 28, 2022($0.4)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.6
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 57.3 | 58.59 | 61.6(-0.28) | 60.9(-0.52) | 60.86(-0.73) | 59.01 | 0.5 | | 3 | 32(5.5) | -20 | [-4] | [-14] | [-16] | -79 | -320 | DT | -1.7 | OpenShort | | (-4) | -11 | -12 | -18 | -20 | -2.4,31 | 56 | Sample size 50 Avg positive next hour return: 0.63%(40%) Avg negative next hour return: -1.03%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.59(daily_ema_10 -0.71%) 57.3(daily_ema_20 -2.9%)
Resistance Levels: 60.9(weak_hourly_sma_10 3.2%) 61.6(weak_hourly_sma_20 4.39%)
|
| | | 2 | May/5 | 9 | 57.3 | 58.59 | 61.77(-0.19) | 61.22(-0.39) | 61.31(-0.28) | 59.49 | 0.6 | | 3 | 26(4.4) | -25 | [-3] | [-6] | [-38] | -68 | -250 | DT | -2 | OpenShort? | | (-3) | -4 | -81 | -10 | -20 | -2.5,45 | 56 | | 3 | May/4 | 15 | 57.28 | 57.8 | 61.89(0.05) | 61.46(0.18) | 61.48(0.77) | 62.9 | 1.6 | | 3 | 22(0.4) | 50 | [1] | [15] | [29] | 46 | 307 | UT | 1.9 | OpenLong? | | (1) | 12 | 34 | 36 | 20 | 1.4,61 | 58 | | 4 | May/4 | 14 | 57.28 | 57.8 | 61.86(-0.08) | 61.35(-0.15) | 61.01(0.33) | 61.49 | 1.2 | | 3 | 21(0.2) | 25 | [-1] | [5] | [7] | -26 | 100 | UR | 0.7 | SmallShort | | (-1) | 5 | 1 | 23 | 20 | -0.5,37 | 58 | | 5 | May/4 | 13 | 57.28 | 57.8 | 61.91(-0.06) | 61.44(-0.13) | 60.81(-0.21) | 61.45 | 1.2 | | 3 | 21(0.1) | 20 | [-1] | [-2] | [8] | -39 | -63 | RG | 0.9 | SmallShort | | (-1) | -3 | 9 | 20 | 20 | -0.6,26 | 58 | | | | |
| 6 | May/4 | 12 | 57.28 | 57.8 | 61.95(-0.1) | 61.52(-0.28) | 60.94(-0.28) | 61.1 | 1.1 | | 3 | 21(0.3) | 30 | [-2] | [-5] | [10] | -62 | -107 | RG | 0.2 | Wait | | (-2) | -4 | 14 | 21 | 17 | -1.2,18 | 58 | | 7 | May/4 | 11 | 57.28 | 57.8 | 62.01(-0.18) | 61.69(-0.44) | 61.11(-0.54) | 60.52 | 0.9 | | 3 | 21(2.7) | -10 | [-3] | [-10] | [-8] | -95 | -193 | DT | -0.8 | OpenShort | | (-3) | -8 | -5 | -12 | -20 | -2.1,8 | 58 | | 8 | May/4 | 10 | 57.28 | 57.8 | 62.12(-0.14) | 61.96(-0.18) | 61.44(-0.29) | 60.73 | 1 | | 3 | 18(0.5) | 0 | [-2] | [-4] | [-5] | -99 | -153 | RG | -1.2 | SmallLong | | (-2) | -4 | 11 | -10 | -20 | -2.3,9 | 58 | | 9 | May/4 | 9 | 57.28 | 57.8 | 62.21(-0.22) | 62.07(-0.32) | 61.62(-0.71) | 60.28 | 0.9 | | 3 | 18(8) | -30 | [-3] | [-12] | [-31] | -124 | -263 | DT | -2.2 | HoldShort? | | (-3) | -11 | -43 | -27 | -20 | -3.2,6 | 58 | | 10 | May/3 | 15 | 57.11 | 56.83 | 62.35(-0.08) | 62.27(-0.05) | 62.06(-0.05) | 62.08 | 1.5 | | 0 | 10(-2) | -10 | [-1] | [-0] | [-2] | -59 | 27 | DT | 0.1 | OpenShort? | | (-1) | -1 | 2 | -7 | -13 | -0.8,11 | 60 | | | | |
| 11 | May/3 | 14 | 57.11 | 56.83 | 62.4(0.34) | 62.3(-0.03) | 62.09(-0.27) | 62.01 | 1.5 | | 0 | 12(-21.8) | 15 | [5] | [-2] | [-6] | -68 | -467 | DR | -0.2 | OpenShort | | (-2) | -4 | -2 | -20 | -20 | -1,7 | 60 | | 12 | May/3 | 13 | 57.11 | 56.83 | 62.19(0.37) | 62.3(0) | 62.26(-0.35) | 62.11 | 1.5 | | 0 | 33(-13) | 25 | [6] | [-3] | [-4] | -44 | -464 | DR | -0.1 | OpenShort | | (6) | -5 | 4 | -22 | -20 | -0.1,9 | 60 | | 13 | May/3 | 12 | 57.11 | 56.83 | 61.96(0.39) | 62.32(-0.1) | 62.48(-0.06) | 61.93 | 1.5 | | 0 | 46(-10) | 20 | [6] | [1] | [-9] | -39 | -400 | CR | -0.4 | HoldShort | | (6) | -1 | -6 | -31 | -20 | -0,11 | 60 | | 14 | May/3 | 11 | 57.11 | 56.83 | 61.72(0.44) | 62.32(0) | 62.52(0.03) | 62.18 | 1.6 | | 0 | 56(-8.9) | 30 | [7] | [3] | [-6] | -9 | -357 | CR | -0.2 | HoldShort | | (7) | 0 | -2 | -22 | -18 | 0.3,34 | 60 | | 15 | May/3 | 10 | 57.11 | 56.83 | 61.45(0.47) | 62.38(0.03) | 62.5(0.05) | 62.26 | 1.6 | | 0 | 65(-7.1) | 20 | [7] | [4] | [-7] | 23 | -323 | CR | -0.1 | HoldShort | | (7) | 1 | -15 | -8 | -10 | 0.4,63 | 60 | | | | |
| 16 | May/3 | 9 | 57.11 | 56.83 | 61.16(0.49) | 62.36(0.05) | 62.47(0.16) | 62.88 | 1.8 | | 0 | 72(-4.6) | 35 | [7] | [6] | [2] | 53 | -167 | UT | 0.2 | OpenLong? | | (8) | 2 | -6 | 2 | 20 | 0.7,85 | 60 | | 17 | May/2 | 15 | 57.11 | 56.24 | 60.86(0.51) | 62.33(0.08) | 62.37(0.37) | 63.14 | 1.8 | | 1 | 77(0) | 50 | [8] | [10] | [14] | 57 | -43 | UT | 0.3 | OpenLong? | | (8) | 6 | 24 | 1 | 20 | 0.9,84 | 61 | | 18 | May/2 | 14 | 57.11 | 56.24 | 60.55(0.4) | 62.28(-0.11) | 62.14(-0.14) | 62.14 | 1.5 | | 1 | 77(-2.1) | 25 | [6] | [0] | [0] | 47 | -173 | UT | 0 | OpenLong | | (7) | -2 | 3 | -4 | -2 | 0.6,82 | 61 | | 19 | May/2 | 13 | 57.11 | 56.24 | 60.31(0.38) | 62.35(-0.13) | 62.23(-0.06) | 62.03 | 1.5 | | 1 | 79(-1.2) | 15 | [6] | [1] | [-4] | 48 | -103 | CR | -0.1 | HoldShort | | (6) | -1 | -7 | -3 | -11 | 0.6,83 | 61 | | 20 | May/2 | 12 | 57.11 | 56.24 | 60.08(0.42) | 62.43(-0.13) | 62.27(0.05) | 62.32 | 1.6 | | 1 | 80(-0.4) | 20 | [6] | [3] | [2] | 54 | -37 | UT | 0 | OpenLong | | (6) | 1 | 2 | -4 | 20 | 0.8,84 | 61 | | | | |
| 21 | May/2 | 11 | 57.11 | 56.24 | 59.83(0.42) | 62.51(0.73) | 62.24(-0.1) | 62.26 | 1.5 | | 1 | 81(0.2) | -5 | [6] | [7] | [-13] | 58 | -37 | CR | 0 | HoldShort | | (7) | -2 | 5 | -3 | -20 | 0.9,85 | 61 | | 22 | May/2 | 10 | 57.11 | 56.24 | 59.58(0.46) | 62.06(0.83) | 62.3(-0.05) | 62.04 | 1.5 | | 1 | 80(0.9) | -5 | [7] | [9] | [-16] | 58 | -57 | CR | -0.1 | HoldShort | | (6) | -1 | -11 | -4 | -20 | 0.9,85 | 61 | | 23 | May/2 | 9 | 57.11 | 56.24 | 59.31(0.44) | 61.55(0.8) | 62.33(-0.24) | 62.5 | 1.6 | | 1 | 80(0.9) | 10 | [7] | [6] | [-5] | 66 | 47 | CR | 0.1 | HoldShort? | | (7) | -4 | 7 | -4 | -20 | 1.2,86 | 61 | | 24 | Apr/29 | 15 | 56.84 | 55.53 | 59.05(0.39) | 61.06(0.89) | 62.48(-0.16) | 62.2 | 1.7 | | -0 | 79(-4.6) | 0 | [6] | [7] | [-5] | 66 | 103 | CR | -0.1 | HoldShort? | | (7) | -2 | -1 | -7 | -20 | 1.2,86 | 59 | | 25 | Apr/29 | 14 | 56.84 | 55.53 | 58.82(0.74) | 60.52(0.93) | 62.58(-0.33) | 62.25 | 1.8 | | -0 | 83(-3.6) | 30 | [11] | [6] | [-3] | 71 | -233 | CR | -0.1 | HoldShort | | (6) | -5 | -6 | -9 | 2 | 1.3,88 | 59 | | | | |
| 26 | Apr/29 | 13 | 56.84 | 55.53 | 58.39(0.72) | 59.96(0.96) | 62.79(1.55) | 62.51 | 1.8 | | -0 | 87(0.4) | 50 | [11] | [34] | [5] | 79 | 383 | UT | -0.1 | HoldLong | | (12) | 23 | -3 | -9 | 20 | 1.5,91 | 59 | | 27 | Apr/29 | 12 | 56.84 | 55.53 | 57.97(0.76) | 59.39(1) | 61.83(1.78) | 62.62 | 1.9 | | -0 | 86(3.9) | 50 | [11] | [38] | [9] | 87 | 486 | UT | 0.3 | OpenLong | | (12) | 27 | -4 | -15 | 20 | 1.8,92 | 59 | | 28 | Apr/29 | 11 | 56.84 | 55.53 | 57.53(0.65) | 58.8(0.91) | 60.75(1.83) | 62.8 | 1.9 | | -0 | 83(7.6) | 50 | [10] | [38] | [23] | 98 | 726 | UT | 0.8 | OpenLong | | (12) | 27 | 2 | 10 | 20 | 2.1,95 | 59 | | 29 | Apr/29 | 10 | 56.84 | 55.53 | 57.16(0.81) | 58.27(0.97) | 59.66(2.16) | 62.72 | 1.9 | | -0 | 75(10.8) | 50 | [12] | [44] | [26] | 107 | 696 | UT | 1.3 | HoldLong | | (11) | 32 | -12 | 16 | 20 | 2.4,97 | 59 | | 30 | Apr/29 | 9 | 56.84 | 55.53 | 56.7(0.85) | 57.71(1) | 58.4(2.24) | 63.24 | 2.1 | | -0 | 64(15.2) | 50 | [13] | [45] | [88] | 131 | 856 | UT | 2.5 | HoldLong? | | (13) | 33 | 143 | 27 | 20 | 3.3,98 | 59 | | | | |
| 31 | Apr/28 | 15 | 56.62 | 54.93 | 56.22(0.37) | 57.14(0.07) | 57.12(0.32) | 57.73 | 0.4 | | -4 | 49(-5.1) | 20 | [6] | [7] | [9] | 68 | -17 | UT | 0.4 | OpenLong? | | (6) | 5 | 9 | 8 | 20 | 1,93 | 51 | | 32 | Apr/28 | 14 | 56.62 | 54.93 | 56.01(0.36) | 57.1(0.09) | 56.94(0.18) | 57.39 | 0.3 | | -4 | 54(-2.1) | 10 | [5] | [5] | [4] | 59 | -63 | RG | 0.3 | Wait | | (5) | 3 | 6 | 5 | 18 | 0.9,86 | 51 | | 33 | Apr/28 | 13 | 56.62 | 54.93 | 55.81(0.31) | 57.05(0.04) | 56.84(-0.04) | 57.15 | 0.2 | | -4 | 56(-1) | -5 | [5] | [1] | [2] | 49 | -80 | RG | 0.2 | Wait | | (5) | -1 | 10 | -3 | -5 | 0.8,79 | 51 | | 34 | Apr/28 | 12 | 56.62 | 54.93 | 55.64(0.27) | 57.03(-0.18) | 56.86(-0.3) | 56.78 | 0.1 | | -4 | 57(-1.4) | -10 | [4] | [-5] | [1] | 44 | -140 | RG | -0 | Wait | | (4) | -5 | 5 | -7 | 4 | 0.7,76 | 51 | | 35 | Apr/28 | 11 | 56.62 | 54.93 | 55.49(0.27) | 57.13(0.53) | 57.03(-0.23) | 56.58 | -0 | | -4 | 59(-1) | -35 | [4] | [1] | [-17] | 44 | -127 | CR | -0.3 | HoldShort | | (4) | -3 | -6 | -10 | -20 | 0.6,79 | 51 | | | | |
| 36 | Apr/28 | 10 | 56.62 | 54.93 | 55.34(0.34) | 56.83(0.51) | 57.16(-0.14) | 56.81 | 0.1 | | -4 | 60(-0.7) | -35 | [5] | [3] | [-11] | 57 | -103 | CR | -0.2 | HoldShort | | (5) | -2 | -4 | -8 | -20 | 0.9,84 | 51 | | 37 | Apr/28 | 9 | 56.62 | 54.93 | 55.15(0.36) | 56.54(0.5) | 57.24(-0.02) | 56.97 | 0.1 | | -4 | 60(-0.6) | -20 | [5] | [5] | [-7] | 65 | -37 | CR | -0.2 | HoldShort? | | (5) | -0 | -7 | -5 | -20 | 1,90 | 51 | | 38 | Apr/27 | 15 | 56.77 | 54.91 | 54.95(0.48) | 56.26(0.37) | 57.25(0.09) | 57.25 | 0.2 | | -4 | 61(2.3) | 0 | [7] | [6] | [1] | 75 | -40 | RG | 0 | Wait? | | (6) | 1 | -6 | -3 | 20 | 1.3,92 | 45 | | 39 | Apr/27 | 14 | 56.77 | 54.91 | 54.69(0.5) | 56.05(0.66) | 57.2(-0.03) | 57.49 | 0.2 | | -4 | 59(1.4) | 5 | [8] | [6] | [5] | 82 | 3 | RG | 0.2 | Wait | | (8) | -0 | 6 | -2 | 20 | 1.6,92 | 45 | | 40 | Apr/27 | 13 | 56.77 | 54.91 | 54.42(0.48) | 55.68(0.71) | 57.22(1.27) | 57.25 | 0.2 | | -4 | 57(1.8) | 20 | [7] | [26] | [2] | 79 | 354 | UT | 0 | OpenLong | | (8) | 19 | -2 | -2 | 20 | 1.6,89 | 45 | | | | |
| 41 | Apr/27 | 12 | 56.77 | 54.91 | 54.16(0.5) | 55.29(0.66) | 56.5(1.18) | 57.32 | 0.2 | | -4 | 55(3.2) | 30 | [8] | [24] | [11] | 84 | 374 | UT | 0.5 | OpenLong | | (8) | 18 | 9 | -9 | 20 | 1.9,86 | 45 | | 42 | Apr/27 | 11 | 56.77 | 54.91 | 53.89(0.37) | 54.93(0.64) | 55.84(1.01) | 56.99 | 0.1 | | -4 | 52(4.9) | 25 | [6] | [21] | [14] | 87 | 467 | UT | 0.7 | OpenLong | | (7) | 15 | 3 | 21 | 20 | 1.9,89 | 45 | | 43 | Apr/27 | 10 | 56.77 | 54.91 | 53.69(0.36) | 54.58(0.63) | 55.28(0.77) | 56.88 | 0 | | -4 | 47(8.1) | 10 | [5] | [18] | [9] | 84 | 424 | RG | 1.1 | SmallShort | | (6) | 12 | -21 | 11 | 20 | 2.2,79 | 45 | | 44 | Apr/27 | 9 | 56.77 | 54.91 | 53.5(0.34) | 54.24(0.71) | 54.86(1.29) | 57.69 | 0.3 | | -4 | 39(13) | 30 | [5] | [26] | [62] | 111 | 760 | UT | 2.4 | HoldLong? | | (6) | 19 | 113 | 15 | 20 | 3.5,73 | 45 | | 45 | Apr/26 | 15 | 57 | 54.76 | 53.32(0.06) | 53.86(0.04) | 54.16(0.15) | 53.65 | -1 | | -6 | 26(2.1) | -40 | [1] | [2] | [-9] | 23 | 33 | CR | -0.6 | HoldShort? | | (-0) | 2 | -10 | -22 | -20 | 0.4,63 | 31 | | | | |
| 46 | Apr/26 | 14 | 57 | 54.76 | 53.29(0.34) | 53.84(0.13) | 54.08(0.09) | 54.01 | -0.9 | | -6 | 24(-6.1) | -20 | [5] | [3] | [-3] | 52 | -180 | CR | -0.1 | HoldShort | | (1) | 1 | -4 | -5 | -17 | 0.9,79 | 31 | | 47 | Apr/26 | 13 | 57 | 54.76 | 53.11(0.36) | 53.77(0.26) | 54.03(0.3) | 54.14 | -0.9 | | -6 | 30(-3.3) | -20 | [5] | [7] | [-7] | 65 | -97 | CR | 0.1 | HoldShort | | (6) | 5 | -25 | 4 | 4 | 1,90 | 31 | | 48 | Apr/26 | 12 | 57 | 54.76 | 52.92(0.4) | 53.63(0.58) | 53.87(0.5) | 55.07 | -0.6 | | -6 | 33(0.8) | 25 | [6] | [12] | [21] | 89 | 137 | UT | 1.1 | HoldLong | | (7) | 8 | 33 | 30 | 20 | 1.9,91 | 31 | | 49 | Apr/26 | 11 | 57 | 54.76 | 52.71(0.27) | 53.32(0.32) | 53.6(0.07) | 53.87 | -0.9 | | -6 | 33(-1.3) | -5 | [4] | [3] | [9] | 66 | -33 | RG | 0.2 | Wait | | (4) | 1 | 15 | 22 | 2 | 1.1,88 | 31 | | 50 | Apr/26 | 10 | 57 | 54.76 | 52.57(0.19) | 53.15(0.23) | 53.56(-0.11) | 53.33 | -1.1 | | -6 | 34(-0.6) | -35 | [3] | [-0] | [-3] | 53 | -73 | DR | -0.2 | OpenShort | | (4) | -2 | -10 | 18 | -20 | 0.7,85 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|