IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $147.9500 One month high (close): $158.5200

IVE Daily Change: -2.32% Daily StdDev 1.16% IVE EMA_5_Trend: -0.43% 10Minute StdDev: $0.9623

Latest Price : $149.28(-2.32%)

Mon. May 9, 2022($1.2) Fri. May 6, 2022($1) Thu. May 5, 2022($1.1) Wed. May 4, 2022($1) Tue. May 3, 2022($1.2) Mon. May 2, 2022($1.7) Fri. Apr 29, 2022($1.2) Thu. Apr 28, 2022($0.8)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.54%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	10	153.27	150.46	149.01(0.11)	149.98(0.15)	150.84(0.2)	150.74	-0.8	-16	46(0.6)	-25	[10]	[22]	[-19]	56	71	CR	-0.1	HoldShort	(13)	17	-53	-10	7	1.1,78	39
Daily Trend: % Up Forces: Down Forces: 150.46(daily_ema_10 -0.19%) Support Levels: 149.98(weak_hourly_sma_10 -0.5%) 149.01(weak_hourly_sma_20 -1.15%) Resistance Levels: 153.27(daily_ema_20 1.68%)

2	May/5	9	153.27	150.46	148.84(0.11)	149.76(0.14)	150.54(0.34)	151.49	-0.5	-16	46(4.1)	-25	[10]	[33]	[-15]	88	159	CR	0.6	OpenShort?	(16)	29	-60	7	20	1.8,93	39
3	May/4	15	153.59	151.17	148.68(0.16)	149.55(0.23)	150.03(0.48)	152.34	-0.4	-12	42(7.5)	25	[14]	[52]	[64]	117	217	UT	1.7	HoldLong?	(14)	41	163	18	20	2.7,99	42
4	May/4	14	153.59	151.17	148.44(0.04)	149.21(0.02)	149.32(0.08)	150.05	-1.1	-12	34(1.4)	-5	[4]	[6]	[20]	86	93	RG	0.7	Wait	(9)	7	49	10	20	1.5,98	42
5	May/4	13	153.59	151.17	148.44(0)	149.18(0.07)	149.2(0.06)	149.36	-1.3	-12	33(0)	-50	[0]	[6]	[0]	67	82	RG	0.2	Wait	(3)	5	0	5	-5	0.9,94	42

6	May/4	12	153.59	151.17	148.38(-0.01)	149.08(0.06)	149.11(0.09)	149.36	-1.3	-12	33(-1)	-45	[-1]	[8]	[8]	64	97	UR	0.2	SmallShort	(-1)	8	22	5	-1	0.9,91	42
7	May/4	11	153.59	151.17	148.4(-0.03)	148.99(0.12)	148.98(-0.05)	149.04	-1.4	-12	34(-1.4)	-50	[-3]	[-3]	[-2]	55	54	DT	0.1	OpenShort	(-3)	-4	-1	4	-20	0.6,90	42
8	May/4	10	153.59	151.17	148.45(-0.05)	148.81(0.23)	149.06(-0.02)	149.06	-1.4	-12	35(-3.1)	-50	[-4]	[4]	[-4]	52	78	RG	0	Wait	(-3)	-2	-7	6	-20	0.5,89	42
9	May/4	9	153.59	151.17	148.53(-0.06)	148.47(0.17)	149.09(-0.05)	149.17	-1.4	-12	38(-2.9)	-50	[-5]	[-1]	[4]	49	80	DP	0.1	OpenShort?	(-5)	-4	12	2	-5	0.5,86	42
10	May/3	15	153.71	151.65	148.62(-0.08)	148.22(0.13)	149.17(0.08)	149.01	-1.5	-15	41(-4.3)	-50	[-7]	[6]	[10]	43	113	UR	-0.1	SmallShort?	(-7)	7	24	6	12	0.3,85	37

11	May/3	14	153.71	151.65	148.74(-0.13)	148.03(0.08)	149.05(0.03)	148.67	-1.6	-15	45(-7.2)	-50	[-12]	[-2]	[-16]	34	119	DT	-0.3	OpenShort	(-11)	3	-53	6	12	-0,84	37
12	May/3	13	153.71	151.65	148.94(-0.1)	147.91(0.07)	149(0.3)	149.42	-1.3	-15	53(-5.3)	-50	[-9]	[24]	[12]	44	183	UR	0.2	SmallShort	(-12)	28	12	21	20	0.3,86	37
13	May/3	12	153.71	151.65	149.09(-0.1)	147.81(0.1)	148.56(0.49)	149.26	-1.4	-15	58(-3.8)	-50	[-9]	[43]	[2]	25	205	UR	0.4	SmallShort	(-12)	45	-16	21	20	0.1,72	37
14	May/3	11	153.71	151.65	149.24(-0.06)	147.66(0.06)	147.84(0.39)	149.49	-1.3	-15	62(-1.4)	-30	[-6]	[32]	[36]	16	157	UR	0.8	SmallShort	(-10)	36	76	28	20	0.1,63	37
15	May/3	10	153.71	151.65	149.33(-0.07)	147.57(-0.07)	147.27(0.16)	148.43	-1.7	-15	63(0)	-50	[-7]	[5]	[10]	-19	36	UR	0.6	SmallShort	(-10)	15	2	27	20	-0.4,41	37

16	May/3	9	153.71	151.65	149.43(-0.05)	147.68(-0.09)	147.03(0.14)	148.4	-1.7	-15	63(0.2)	-10	[-5]	[3]	[37]	-38	4	UR	0.7	SmallShort?	(-7)	13	87	20	20	-0.5,25	37
17	May/2	15	154.09	152.48	149.51(-0.12)	147.82(-0.19)	146.82(-0.17)	147.2	-2.3	-14	63(-1.9)	-40	[-11]	[-32]	[39]	-69	-82	DP	0.2	OpenShort?	(-12)	-16	111	8	12	-1.1,9	34
18	May/2	14	154.09	152.48	149.69(-0.17)	148.1(-0.34)	147.07(-0.28)	145.69	-2.8	-14	65(7.7)	-50	[-16]	[-51]	[-26]	-100	-183	DT	-0.7	HoldShort	(-18)	-26	-66	-1	-20	-2,0	34
19	May/2	13	154.09	152.48	149.94(-0.16)	148.61(-0.28)	147.49(-0.27)	146.6	-2.5	-14	57(5.2)	-50	[-15]	[-47]	[-18]	-98	-139	DT	-0.5	OpenShort	(-15)	-25	-44	-3	-20	-1.9,0	34
20	May/2	12	154.09	152.48	150.18(-0.13)	149.03(-0.28)	147.89(-0.3)	147.2	-2.3	-14	52(4.4)	-50	[-12]	[-49]	[-6]	-93	-152	DT	-0.4	OpenShort	(-16)	-28	-15	7	-20	-1.9,5	34

21	May/2	11	154.09	152.48	150.38(-0.13)	149.45(-0.35)	148.34(-0.32)	147.41	-2.2	-14	48(5)	-50	[-12]	[-54]	[-26]	-98	-157	DT	-0.6	OpenShort	(-15)	-30	-76	3	-20	-2.1,5	34
22	May/2	10	154.09	152.48	150.58(-0.08)	149.97(-0.27)	148.81(-0.21)	148.46	-1.9	-14	43(3.2)	-50	[-7]	[-39]	[17]	-88	-116	DP	-0.3	OpenShort	(-11)	-19	54	2	-13	-1.7,5	34
23	May/2	9	154.09	152.48	150.7(-0.09)	150.38(-0.3)	149.12(-0.4)	147.71	-2.1	-14	39(7)	-50	[-8]	[-58]	[-28]	-113	-209	DT	-1.2	HoldShort?	(-12)	-37	-63	-11	-20	-2.5,0	34
24	Apr/29	15	154.54	153.26	150.84(-0.07)	150.83(-0.18)	149.72(-0.31)	148.58	-2.2	-12	32(1.6)	-50	[-7]	[-44]	[-29]	-108	-157	DT	-1.2	HoldShort?	(-6)	-29	-64	-12	-20	-2.3,0	32
25	Apr/29	14	154.54	153.26	150.94(-0.03)	151.1(-0.05)	150.18(-0.26)	149.47	-1.9	-12	31(2.1)	-50	[-3]	[-32]	[-18]	-95	-130	DT	-0.9	OpenShort	(-4)	-24	-28	-21	-20	-1.8,0	32

26	Apr/29	13	154.54	153.26	150.99(-0.04)	151.18(-0.03)	150.57(-0.38)	149.86	-1.7	-12	29(1.8)	-50	[-4]	[-43]	[-11]	-80	-118	DT	-0.9	OpenShort	(-2)	-35	-7	-26	-20	-1.5,8	32
27	Apr/29	12	154.54	153.26	151.05(-0.03)	151.22(-0.05)	151.14(-0.32)	149.96	-1.7	-12	27(1.4)	-50	[-3]	[-38]	[-28]	-72	-113	DT	-1.6	OpenShort	(-4)	-30	-53	-40	-20	-1.5,16	32
28	Apr/29	11	154.54	153.26	151.1(-0.03)	151.29(0.01)	151.63(-0.21)	150.72	-1.4	-12	25(0.2)	-50	[-3]	[-25]	[-12]	-31	-50	DT	-1.3	OpenShort	(-2)	-19	-6	-45	-20	-0.6,34	32
29	Apr/29	10	154.54	153.26	151.15(-0.02)	151.28(-0.04)	151.95(-0.06)	150.81	-1.4	-12	25(-0.2)	-50	[-2]	[-13]	[-22]	-3	-15	DT	-1.7	OpenShort	(-2)	-6	-48	-33	-11	-0.5,60	32
30	Apr/29	9	154.54	153.26	151.18(-0.01)	151.34(0.02)	152.04(0.16)	151.49	-1.1	-12	25(-0.5)	-50	[-1]	[10]	[-27]	47	63	RG	-0.8	SmallLong?	(0)	15	-81	-3	5	0.5,84	32

31	Apr/28	15	154.96	154.07	151.2(0.01)	151.31(0.09)	151.79(0.33)	152.65	-1	-8	26(-3.5)	-10	[1]	[33]	[13]	103	164	RG	1.2	SmallShort?	(3)	31	10	39	20	2.1,100	41
32	Apr/28	14	154.96	154.07	151.18(0.01)	151.18(0.11)	151.29(0.23)	152.52	-1.1	-8	29(0.6)	-10	[1]	[26]	[20]	96	133	RG	1.9	SmallShort	(1)	23	22	54	20	2.1,93	41
33	Apr/28	13	154.96	154.07	151.17(0.01)	151.02(0.13)	150.95(0.25)	152.2	-1.2	-8	29(1.1)	5	[1]	[29]	[34]	56	118	RG	2	SmallShort	(-1)	25	71	46	20	1.6,66	41
34	Apr/28	12	154.96	154.07	151.15(0.01)	150.83(0.03)	150.58(-0.03)	151.19	-1.7	-8	28(-0.4)	-5	[1]	[-4]	[20]	-13	-16	RG	1	SmallShort	(-2)	-3	55	8	8	0.1,35	41
35	Apr/28	11	154.96	154.07	151.13(-0.01)	150.78(-0.01)	150.63(-0.14)	150.41	-2.1	-8	28(0.8)	-40	[-1]	[-17]	[3]	-66	-73	DP	-0.4	OpenShort	(-1)	-14	18	-8	-15	-1.2,14	41

36	Apr/28	10	154.96	154.07	151.14(0.01)	150.79(-0.06)	150.84(-0.15)	150.16	-2.2	-8	27(-0.8)	-50	[1]	[-20]	[-21]	-82	-104	DR	-1.1	HoldShort	(-1)	-15	-45	-29	-17	-1.6,8	41
37	Apr/28	9	154.96	154.07	151.13(0.01)	150.88(-0.03)	151.07(-0.02)	150.79	-1.9	-8	28(-0.5)	-30	[1]	[-6]	[5]	-38	-34	RG	-0.5	Wait?	(3)	-2	21	-12	1	-0.5,25	41
38	Apr/27	15	155.22	154.44	151.12(-0.02)	150.92(-0.07)	151.1(0.01)	150.49	-2.1	-10	29(0.7)	-50	[-2]	[-7]	[-22]	-42	-18	DT	-1	OpenShort?	(0)	1	-60	-9	-7	-1,33	37
39	Apr/27	14	155.22	154.44	151.15(-0.07)	151.02(-0.01)	151.09(0.11)	151.34	-1.8	-10	28(-7.8)	-50	[-7]	[5]	[3]	6	100	UR	0.4	SmallShort	(1)	11	-2	16	17	0.3,48	37
40	Apr/27	13	155.22	154.44	151.26(-0.07)	151.03(-0.03)	150.93(0.13)	151.37	-1.7	-10	36(-7.2)	-50	[-7]	[6]	[5]	-3	105	UR	0.6	SmallShort	(-7)	13	0	18	20	0.1,45	37

41	Apr/27	12	155.22	154.44	151.37(-0.09)	151.08(-0.06)	150.74(0.04)	151.37	-1.7	-10	43(-7.6)	-50	[-9]	[-5]	[15]	-15	92	DP	0.7	OpenShort	(-9)	4	32	13	20	0,35	37
42	Apr/27	11	155.22	154.44	151.51(-0.11)	151.17(-0.1)	150.68(-0.05)	150.92	-1.9	-10	51(-6.2)	-50	[-11]	[-16]	[13]	-42	50	DP	0.2	OpenShort	(-12)	-5	35	3	9	-0.5,21	37
43	Apr/27	10	155.22	154.44	151.67(-0.13)	151.32(-0.08)	150.75(-0.11)	150.42	-2.2	-10	57(-5.3)	-50	[-13]	[-22]	[-6]	-57	14	DT	-0.3	OpenShort	(-14)	-11	-9	-6	-20	-1,18	37
44	Apr/27	9	155.22	154.44	151.87(-0.15)	151.44(-0.03)	150.91(-0.15)	150.54	-2.1	-10	62(-4.9)	-50	[-15]	[-23]	[-3]	-53	13	DT	-0.3	OpenShort?	(-15)	-15	3	-5	-20	-1,22	37
45	Apr/26	15	155.63	154.97	152.1(-0.16)	151.48(-0.01)	151.14(-0.2)	150.49	-2.6	-9	67(-15)	-50	[-16]	[-28]	[-18]	-52	-8	DT	-0.4	OpenShort?	(-16)	-20	-40	-7	-20	-1.1,26	37

46	Apr/26	14	155.63	154.97	152.35(-0.19)	151.5(0.07)	151.44(-0.15)	151.07	-2.3	-9	82(-12.5)	-50	[-19]	[-20]	[-6]	-39	60	DT	-0.2	OpenShort	(-17)	-15	-10	-2	-20	-0.8,31	37
47	Apr/26	13	155.63	154.97	152.64(-0.2)	151.39(0.05)	151.66(-0.14)	151.21	-2.3	-9	94(-13.3)	-50	[-20]	[-20]	[-7]	-37	62	DT	-0.2	OpenShort	(-20)	-14	-16	-3	-16	-0.8,33	37
48	Apr/26	12	155.63	154.97	152.95(-0.22)	151.31(0.01)	151.87(-0.06)	151.44	-2.1	-9	108(-11.7)	-50	[-22]	[-15]	[-2]	-32	89	DT	-0.2	OpenShort	(-23)	-6	-2	-11	1	-0.7,36	37
49	Apr/26	11	155.63	154.97	153.28(-0.23)	151.29(-0.13)	151.96(0.09)	151.47	-2.1	-9	119(-10.7)	-50	[-23]	[-7]	[-10]	-33	112	DT	-0.2	OpenShort	(-23)	9	-34	-11	20	-0.8,37	37
50	Apr/26	10	155.63	154.97	153.63(-0.23)	151.49(-0.11)	151.83(0.18)	151.96	-1.9	-9	130(-11.7)	-50	[-23]	[3]	[-3]	-29	143	RG	0.1	Wait	(-23)	18	-16	-10	20	-0.7,39	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI