ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $8.2400 One month high (close): $13.5400

ADPT Daily Change: -5.04% Daily StdDev 4.89% ADPT EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $8.86(-5.04%)

Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.75%(44%) Avg negative next hour return: -0.89%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	10	9.94	8.82	8.76(0.34)	8.81(0.23)	8.98(1.13)	9.12	-0.6	-25	20(0.8)	25	[7]	[25]	[21]	67	347	UT	0.5	OpenLong	(9)	23	4	19	20	1.2,87	28
Daily Trend: % Up Forces: Down Forces: 8.82(daily_ema_10 -3.29%) Support Levels: 8.81(weak_hourly_sma_10 -3.4%) 8.76(weak_hourly_sma_20 -3.95%) Resistance Levels: 9.94(daily_ema_20 8.99%)

2	May/5	9	9.94	8.82	8.73(0.23)	8.81(0)	8.88(1.14)	9.1	-0.6	-25	19(0.5)	-10	[5]	[22]	[7]	62	478	RG	0.8	SmallShort?	(4)	23	-35	17	20	1.3,79	28
3	May/4	15	10.15	8.87	8.71(0.58)	8.79(0.46)	8.78(2.09)	9.27	-0.6	-27	18(2.9)	40	[12]	[48]	[75]	77	577	UT	1.8	OpenLong?	(9)	43	120	27	20	2.1,74	25
4	May/4	14	10.15	8.87	8.66(0.23)	8.75(-0.46)	8.6(0.12)	8.72	-0.9	-27	15(-0.6)	-20	[5]	[-3]	[4]	9	-146	RG	0.5	Wait	(4)	2	2	9	20	0.2,54	25
5	May/4	13	10.15	8.87	8.64(0.12)	8.79(-0.23)	8.59(-0.46)	8.71	-0.9	-27	16(-0.2)	-45	[2]	[-13]	[3]	10	-173	RG	0.5	Wait	(4)	-9	13	6	-20	0.3,52	25

6	May/4	12	10.15	8.87	8.63(0.12)	8.81(-0.11)	8.63(-0.69)	8.65	-0.9	-27	16(-0.1)	-50	[2]	[-17]	[-0]	-5	-291	RG	0.1	Wait	(2)	-14	24	-9	-20	0.1,43	25
7	May/4	11	10.15	8.87	8.63(0)	8.81(0)	8.69(-1.25)	8.54	-1	-27	16(-0.1)	-50	[0]	[-28]	[-19]	-18	-428	DR	-0.6	OpenShort	(0)	-26	20	-32	-20	-0.3,40	25
8	May/4	10	10.15	8.87	8.62(-0.12)	8.82(0.11)	8.8(-1.23)	8.45	-1.1	-27	16(0.1)	-50	[-2]	[-27]	[-38]	-9	-406	DT	-1.3	OpenShort	(0)	-25	-29	-30	-20	-0.6,56	25
9	May/4	9	10.15	8.87	8.62(0)	8.81(0.57)	8.91(-0.78)	8.58	-1	-27	16(0)	-50	[0]	[-12]	[-53]	21	-271	DR	-1.3	OpenShort?	(0)	-16	-80	-25	-20	-0.2,76	25
10	May/3	15	10.34	8.92	8.63(0.23)	8.76(0.57)	8.98(-0.11)	8.96	-0.8	-32	16(1.9)	-30	[5]	[1]	[4]	77	100	RG	-0.1	Wait?	(4)	-2	0	-5	20	1.3,94	20

11	May/3	14	10.34	8.92	8.61(0.23)	8.71(0.46)	8.99(0.56)	8.96	-0.8	-32	14(0.9)	-30	[5]	[14]	[-3]	80	310	CR	-0.1	OpenShort	(4)	11	-17	-9	20	1.4,95	20
12	May/3	13	10.34	8.92	8.59(0.12)	8.67(0.46)	8.94(1.13)	9.04	-0.7	-32	14(1.1)	0	[2]	[25]	[19]	96	700	RG	0.4	Wait	(4)	23	15	-3	20	1.9,98	20
13	May/3	12	10.34	8.92	8.58(0.23)	8.63(0.7)	8.84(1.61)	8.97	-0.8	-32	12(1.2)	10	[5]	[38]	[10]	93	635	RG	0.6	Wait	(2)	33	-8	13	20	1.8,98	20
14	May/3	11	10.34	8.92	8.56(0.47)	8.57(0.71)	8.7(1.87)	9.01	-0.8	-32	11(1.1)	35	[10]	[44]	[27]	108	525	UT	1.6	HoldLong	(4)	38	11	39	20	2.3,100	20
15	May/3	10	10.34	8.92	8.52(0.47)	8.51(0.71)	8.54(1.18)	8.96	-0.8	-32	10(0.3)	35	[10]	[30]	[43]	104	330	UT	2.4	CloseLong	(9)	24	43	51	20	2.5,91	20

16	May/3	9	10.34	8.92	8.48(0.47)	8.45(0.36)	8.44(0.48)	8.76	-0.9	-32	10(-0.6)	50	[10]	[12]	[38]	53	-50	UT	1.9	OpenLong?	(9)	10	56	32	20	1.6,63	20
17	May/2	15	10.61	9.04	8.48(0)	8.45(0)	8.4(-0.12)	8.51	-1.1	-35	10(0.9)	-15	[0]	[-6]	[23]	-10	49	DP	0.6	OpenShort?	(5)	-2	55	-10	20	0.4,30	15
18	May/2	14	10.61	9.04	8.44(-0.12)	8.42(-0.36)	8.41(-0.36)	8.27	-1.2	-35	10(0.2)	-50	[-2]	[-16]	[-1]	-49	-168	DT	-0.8	OpenShort	(-2)	-7	21	-28	-20	-0.9,24	15
19	May/2	13	10.61	9.04	8.45(-0.35)	8.45(-0.59)	8.44(-0.47)	8.18	-1.3	-35	9(0.3)	-50	[-7]	[-21]	[-36]	-43	-72	DT	-1.5	OpenShort	(-5)	-10	-67	-21	-20	-1.5,45	15
20	May/2	12	10.61	9.04	8.45(0)	8.5(-0.12)	8.48(0.12)	8.48	-1.1	-35	9(-0.1)	-50	[0]	[-3]	[-8]	19	32	DR	0	OpenShort	(-2)	2	-22	7	-20	0,69	15

21	May/2	11	10.61	9.04	8.45(0)	8.5(0)	8.47(0.24)	8.58	-1.1	-35	9(0)	-30	[0]	[1]	[11]	36	183	UR	0.6	SmallShort	(2)	5	9	16	20	0.6,71	15
22	May/2	10	10.61	9.04	8.45(0)	8.51(-0.12)	8.45(0.36)	8.54	-1.1	-35	9(-0.2)	-25	[0]	[2]	[14]	19	165	UR	0.5	SmallShort	(-2)	7	27	4	20	0.3,61	15
23	May/2	9	10.61	9.04	8.48(-0.24)	8.52(-0.35)	8.42(-0.47)	8.42	-1.1	-35	9(-0.2)	-50	[-5]	[-18]	[4]	-2	62	DP	0	OpenShort?	(-2)	-10	18	-7	-12	-0.3,56	15
24	Apr/29	15	10.9	9.19	8.5(-0.23)	8.55(0.12)	8.46(-0.7)	8.34	-1.3	-34	10(0)	-50	[-5]	[-19]	[-25]	-12	-127	DT	-0.7	OpenShort?	(-5)	-14	-25	-10	-20	-0.9,61	5
25	Apr/29	14	10.9	9.19	8.52(-0.23)	8.54(0.47)	8.52(-0.47)	8.45	-1.2	-34	10(-0.2)	-50	[-4]	[-11]	[-18]	7	36	DT	-0.4	OpenShort	(-4)	-9	-11	-8	-20	-0.4,67	5

26	Apr/29	13	10.9	9.19	8.54(-0.12)	8.5(0.47)	8.56(-0.23)	8.5	-1.2	-34	10(-0.4)	-50	[-2]	[-6]	[-5]	18	13	DT	-0.3	OpenShort	(-2)	-4	9	-6	-20	-0.2,73	5
27	Apr/29	12	10.9	9.19	8.55(-0.23)	8.46(0.12)	8.58(-0.58)	8.46	-1.2	-34	10(-0.2)	-50	[-4]	[-16]	[-12]	19	-20	DT	-0.6	OpenShort	(-4)	-11	-22	-5	-20	-0.4,79	5
28	Apr/29	11	10.9	9.19	8.57(-0.12)	8.45(-0.12)	8.63(-0.12)	8.56	-1.1	-34	10(-0.3)	-50	[-2]	[-9]	[5]	31	80	DP	-0.3	OpenShort	(-2)	-2	-18	2	20	-0,81	5
29	Apr/29	10	10.9	9.19	8.58(-0.12)	8.46(0.12)	8.64(0.93)	8.64	-1.1	-34	11(-0.3)	-30	[-2]	[13]	[12]	37	424	UR	0	SmallShort	(-2)	18	2	9	20	0.3,79	5
30	Apr/29	9	10.9	9.19	8.59(-0.23)	8.46(0)	8.56(1.3)	8.63	-1.1	-34	11(-0.7)	-30	[-4]	[18]	[15]	34	610	UR	0.3	SmallShort?	(-2)	25	0	19	20	0.2,79	5

31	Apr/28	15	11.19	9.44	8.61(-0.35)	8.45(0.12)	8.45(1.32)	8.63	-1.3	-34	12(-1.9)	-50	[-7]	[18]	[14]	24	701	UR	0.8	SmallShort?	(-2)	25	-9	31	20	0.1,71	5
32	Apr/28	14	11.19	9.44	8.64(-0.23)	8.45(0)	8.34(0.85)	8.67	-1.2	-34	14(-1.2)	-25	[-4]	[9]	[23]	10	468	UR	1.2	SmallShort	(-9)	16	18	38	20	0.1,57	5
33	Apr/28	13	11.19	9.44	8.66(-0.35)	8.44(-0.12)	8.34(0)	8.59	-1.3	-34	15(-1.4)	-35	[-7]	[-9]	[44]	-23	268	DP	1.1	OpenShort	(-7)	0	69	29	20	-0.2,32	5
34	Apr/28	12	11.19	9.44	8.69(-0.57)	8.45(-0.71)	8.27(-0.96)	8.29	-1.4	-34	16(-0.2)	-50	[-11]	[-34]	[18]	-70	-127	DP	0.1	OpenShort	(-11)	-18	54	6	-12	-1.2,10	5
35	Apr/28	11	11.19	9.44	8.74(-0.79)	8.51(-0.7)	8.35(-1.18)	8.06	-1.5	-34	16(0.8)	-50	[-15]	[-39]	[-20]	-103	-289	DT	-0.9	CloseShort	(-13)	-22	-2	-10	-20	-2.1,0	5

36	Apr/28	10	11.19	9.44	8.81(-0.68)	8.57(-0.92)	8.45(-1.4)	8.07	-1.5	-34	16(1.7)	-50	[-13]	[-44]	[-44]	-109	-513	DT	-1.2	HoldShort	(-13)	-26	-68	-13	-20	-2.4,1	5
37	Apr/28	9	11.19	9.44	8.87(-0.56)	8.65(-0.35)	8.57(-0.35)	8.37	-1.4	-34	14(0.1)	-50	[-11]	[-19]	[-24]	-89	-85	DT	-0.7	HoldShort?	(-11)	-7	-46	-0	-20	-1.8,6	5
38	Apr/27	15	11.45	9.77	8.92(-0.34)	8.68(-0.34)	8.6(-0.23)	8.58	-1.4	-33	14(-0.3)	-50	[-6]	[-15]	[-7]	-74	-100	DT	-0.1	OpenShort?	(-9)	-4	-17	5	-20	-1.2,6	6
39	Apr/27	14	11.45	9.77	8.95(-0.33)	8.71(-0.11)	8.62(-0.46)	8.66	-1.4	-33	14(0.2)	-50	[-6]	[-17]	[6]	-70	-103	DP	0.1	OpenShort	(-9)	-9	22	6	-20	-1,5	6
40	Apr/27	13	11.45	9.77	8.98(-0.33)	8.72(-0.46)	8.66(-0.46)	8.56	-1.4	-33	14(0.7)	-50	[-6]	[-21]	[-6]	-88	-253	DT	-0.4	HoldShort	(-6)	-9	-7	-2	-20	-1.5,0	6

41	Apr/27	12	11.45	9.77	9.01(-0.33)	8.76(-0.79)	8.7(-0.57)	8.59	-1.4	-33	13(1)	-50	[-6]	[-26]	[2]	-90	-285	DP	-0.4	OpenShort	(-6)	-11	-2	-8	20	-1.6,0	6
42	Apr/27	11	11.45	9.77	9.04(-0.33)	8.83(-0.67)	8.75(-0.23)	8.6	-1.4	-33	12(0.9)	-50	[-6]	[-18]	[-12]	-88	-221	DT	-0.6	HoldShort	(-6)	-4	-24	2	-20	-1.8,7	6
43	Apr/27	10	11.45	9.77	9.07(-0.22)	8.89(-0.56)	8.77(-0.11)	8.71	-1.4	-33	11(0.6)	-50	[-4]	[-15]	[-11]	-83	-210	DT	-0.3	HoldShort	(-6)	-2	-32	1	0	-1.6,7	6
44	Apr/27	9	11.45	9.77	9.09(-0.33)	8.94(-0.45)	8.78(-0.11)	8.86	-1.3	-33	11(0.1)	-50	[-6]	[-14]	[14]	-67	51	DP	0.4	OpenShort?	(-2)	-2	30	14	20	-1.1,11	6
45	Apr/26	15	11.74	10.11	9.12(-0.33)	8.98(-0.66)	8.79(-0.45)	8.72	-1.6	-29	11(0.1)	-50	[-6]	[-22]	[-12]	-94	-223	DT	-0.3	HoldShort?	(-8)	-8	-21	6	-20	-1.9,4	6

46	Apr/26	14	11.74	10.11	9.15(-0.33)	9.04(-0.55)	8.83(-1.01)	8.82	-1.5	-29	10(0.5)	-50	[-6]	[-31]	[2]	-86	-281	DP	-0	OpenShort	(-6)	-19	15	9	-20	-1.6,4	6
47	Apr/26	13	11.74	10.11	9.18(-0.33)	9.09(-0.66)	8.92(-0.89)	8.75	-1.5	-29	10(1.3)	-50	[-6]	[-30]	[-14]	-108	-359	DT	-0.9	HoldShort	(-6)	-17	-9	1	-20	-2.3,0	6
48	Apr/26	12	11.74	10.11	9.21(-0.32)	9.15(-0.54)	9(-1.1)	8.79	-1.5	-29	9(1.6)	-50	[-6]	[-33]	[-21]	-113	-412	DT	-1.3	HoldShort	(-6)	-21	-13	-38	-20	-2.5,0	6
49	Apr/26	11	11.74	10.11	9.24(-0.22)	9.2(-0.43)	9.1(-0.87)	8.85	-1.5	-29	7(1.4)	-50	[-4]	[-27]	[-31]	-112	-420	DT	-1.8	HoldShort	(-6)	-16	-21	-37	-20	-2.9,11	6
50	Apr/26	10	11.74	10.11	9.26(-0.32)	9.24(-0.22)	9.18(-0.76)	8.95	-1.4	-29	6(0.5)	-50	[-6]	[-23]	[-39]	-111	-198	DT	-2.1	CloseShort	(-4)	-14	-61	-37	-20	-2.9,12	6
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI