|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $248.8100 One month high (close): $288.1800
VUG Daily Change: -4.99% Daily StdDev 2.15% VUG EMA_5_Trend: -1.04% 10Minute StdDev: $2.9924
Latest Price : $248.81(-4.99%) | Mon. May 9, 2022($4.6) Fri. May 6, 2022($3.1) Thu. May 5, 2022($3.4) Wed. May 4, 2022($2.3) Tue. May 3, 2022($2.3) Mon. May 2, 2022($3.5) Fri. Apr 29, 2022($3.1) Thu. Apr 28, 2022($3.1)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.5
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 9 | 264.23 | 255.78 | 253.14(0.13) | 254.28(0.13) | 256.53(0.34) | 256.01 | -0.8 | | -17 | 28(0.2) | -40 | [6] | [17] | [-12] | 55 | 69 | CR | -0.2 | HoldShort? | | (6) | 16 | -41 | -4 | 20 | 1,80 | 38 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces:
Down Forces: 255.78(daily_ema_10 -0.09%)
Support Levels: 254.28(weak_hourly_sma_10 -0.68%) 253.14(weak_hourly_sma_20 -1.12%)
Resistance Levels: 264.23(daily_ema_20 3.21%)
|
| | | 2 | May/5 | 20 | 264.23 | 255.78 | 252.82(0.13) | 253.96(0.15) | 255.67(0.64) | 258.11 | -0.6 | | -17 | 28(2.7) | -20 | [6] | [31] | [-3] | 91 | 240 | CR | 0.9 | OpenShort | | (9) | 30 | -39 | 18 | 20 | 1.9,93 | 38 | | 3 | May/4 | 15 | 265.86 | 257.6 | 252.5(0.23) | 253.58(0.29) | 254.05(0.77) | 260.11 | -0.6 | | -15 | 26(6.2) | 25 | [11] | [43] | [55] | 122 | 265 | UT | 2.4 | HoldLong? | | (9) | 36 | 115 | 40 | 20 | 3,97 | 40 | | 4 | May/4 | 14 | 265.86 | 257.6 | 251.93(0.02) | 252.85(-0.03) | 252.1(0.03) | 254.34 | -1.2 | | -15 | 19(0.3) | -40 | [1] | [-1] | [12] | 68 | 86 | RG | 1.2 | SmallShort | | (5) | 1 | 13 | 29 | 20 | 1.3,85 | 40 | | 5 | May/4 | 13 | 265.86 | 257.6 | 251.93(0) | 252.92(0.01) | 252.02(0.01) | 253.68 | -1.2 | | -15 | 19(-0.1) | -40 | [0] | [-1] | [14] | 38 | 72 | DP | 0.9 | OpenShort | | (2) | 1 | 31 | 10 | 20 | 1,63 | 40 | | | | |
| 6 | May/4 | 12 | 265.86 | 257.6 | 251.87(-0.06) | 252.89(-0.04) | 251.99(-0.1) | 252.13 | -1.4 | | -15 | 19(-1.4) | -50 | [-3] | [-9] | [11] | 3 | 44 | DP | 0.1 | OpenShort | | (-2) | -5 | 43 | -12 | -14 | 0.1,50 | 40 | | 7 | May/4 | 11 | 265.86 | 257.6 | 252.03(-0.11) | 252.98(-0.06) | 252.24(-0.34) | 250.02 | -1.6 | | -15 | 21(-0.7) | -50 | [-5] | [-21] | [-17] | -20 | -56 | DT | -1.1 | OpenShort | | (-6) | -16 | -22 | -22 | -20 | -1,55 | 40 | | 8 | May/4 | 10 | 265.86 | 257.6 | 252.31(-0.12) | 253.12(0.12) | 253.11(-0.2) | 251.1 | -1.5 | | -15 | 21(-2.5) | -50 | [-6] | [-10] | [-21] | 9 | 17 | DT | -1 | OpenShort | | (-5) | -10 | -41 | -8 | -20 | -0.6,74 | 40 | | 9 | May/4 | 9 | 265.86 | 257.6 | 252.62(-0.11) | 252.81(0.18) | 253.62(-0.08) | 253.12 | -1.3 | | -15 | 24(-3.3) | -50 | [-5] | [-3] | [-6] | 40 | 107 | DT | -0.2 | OpenShort? | | (-5) | -4 | -14 | 2 | -20 | 0.2,85 | 40 | | 10 | May/3 | 15 | 267.08 | 258.5 | 252.89(-0.14) | 252.35(0.13) | 253.82(0.01) | 253.8 | -1.2 | | -19 | 27(-2.1) | -50 | [-7] | [-2] | [7] | 45 | 174 | DP | -0 | OpenShort? | | (-5) | 1 | 12 | 10 | 11 | 0.3,87 | 39 | | | | |
| 11 | May/3 | 14 | 267.08 | 258.5 | 253.24(-0.18) | 252.01(0.13) | 253.8(0.04) | 253.2 | -1.3 | | -19 | 29(-5.3) | -50 | [-9] | [-1] | [-6] | 32 | 183 | DT | -0.2 | OpenShort | | (-8) | 2 | -23 | 9 | 4 | -0,82 | 39 | | 12 | May/3 | 13 | 267.08 | 258.5 | 253.7(-0.16) | 251.68(0.1) | 253.71(0.23) | 254.34 | -1.2 | | -19 | 34(-4.1) | -50 | [-8] | [8] | [12] | 35 | 239 | UR | 0.2 | SmallShort | | (-9) | 11 | 15 | 16 | 20 | 0.2,80 | 39 | | 13 | May/3 | 12 | 267.08 | 258.5 | 254.1(-0.15) | 251.42(0.16) | 253.12(0.45) | 253.59 | -1.2 | | -19 | 39(-2.4) | -50 | [-7] | [20] | [1] | 14 | 234 | UR | 0.1 | SmallShort | | (-9) | 22 | -12 | 17 | 20 | -0.1,66 | 39 | | 14 | May/3 | 11 | 267.08 | 258.5 | 254.48(-0.07) | 251.01(0.07) | 251.99(0.42) | 254.17 | -1.2 | | -19 | 41(-0.5) | -30 | [-3] | [17] | [13] | 6 | 159 | UR | 0.5 | SmallShort | | (-8) | 21 | 10 | 22 | 20 | -0.1,58 | 39 | | 15 | May/3 | 10 | 267.08 | 258.5 | 254.66(-0.04) | 250.84(0.02) | 250.93(0.32) | 253.67 | -1.2 | | -19 | 41(-0.2) | -25 | [-2] | [11] | [16] | -14 | 76 | UR | 0.6 | SmallShort | | (-4) | 16 | 17 | 25 | 20 | -0.2,41 | 39 | | | | |
| 16 | May/3 | 9 | 267.08 | 258.5 | 254.77(-0.06) | 250.8(-0.11) | 250.14(0.2) | 252.83 | -1.3 | | -19 | 42(0.3) | -35 | [-3] | [2] | [18] | -37 | 26 | UR | 0.6 | SmallShort? | | (-4) | 10 | 29 | 16 | 20 | -0.4,23 | 39 | | 17 | May/2 | 15 | 269.04 | 260.63 | 254.92(-0.09) | 251.08(-0.16) | 249.65(-0.03) | 251.39 | -1.5 | | -17 | 41(3.6) | -25 | [-4] | [-10] | [28] | -61 | -61 | DP | 0.4 | OpenShort? | | (-4) | -2 | 72 | 5 | 20 | -0.8,9 | 38 | | 18 | May/2 | 14 | 269.04 | 260.63 | 255.15(-0.11) | 251.49(-0.38) | 249.72(-0.14) | 247.89 | -1.8 | | -17 | 38(2.6) | -50 | [-5] | [-20] | [-7] | -88 | -209 | DT | -0.4 | OpenShort | | (-9) | -7 | -15 | -1 | -20 | -1.6,2 | 38 | | 19 | May/2 | 13 | 269.04 | 260.63 | 255.43(-0.13) | 252.45(-0.39) | 250.07(-0.28) | 248.62 | -1.7 | | -17 | 35(2.5) | -50 | [-6] | [-28] | [-14] | -86 | -213 | DT | -0.3 | OpenShort | | (-5) | -13 | -36 | -2 | -20 | -1.6,4 | 38 | | 20 | May/2 | 12 | 269.04 | 260.63 | 255.75(-0.11) | 253.44(-0.41) | 250.78(-0.28) | 250.38 | -1.6 | | -17 | 33(1.7) | -50 | [-5] | [-28] | [4] | -76 | -171 | DP | -0.1 | OpenShort | | (-5) | -13 | 8 | 7 | 0 | -1.4,9 | 38 | | | | |
| 21 | May/2 | 11 | 269.04 | 260.63 | 256.02(-0.12) | 254.48(-0.49) | 251.48(-0.42) | 249.98 | -1.6 | | -17 | 31(2.3) | -50 | [-6] | [-37] | [-14] | -86 | -226 | DT | -0.4 | OpenShort | | (-6) | -20 | -35 | -2 | -19 | -1.7,7 | 38 | | 22 | May/2 | 10 | 269.04 | 260.63 | 256.34(-0.03) | 255.73(-0.35) | 252.53(-0.17) | 251.71 | -1.5 | | -17 | 29(-0.3) | -40 | [-1] | [-20] | [12] | -79 | -192 | DP | -0.2 | OpenShort | | (-5) | -8 | 45 | -6 | -20 | -1.4,6 | 38 | | 23 | May/2 | 9 | 269.04 | 260.63 | 256.42(-0.11) | 256.63(-0.51) | 252.96(-0.74) | 249.5 | -1.7 | | -17 | 29(4.4) | -50 | [-5] | [-52] | [-30] | -98 | -341 | DT | -1 | OpenShort? | | (-6) | -35 | -55 | -21 | -20 | -2,2 | 38 | | 24 | Apr/29 | 15 | 270.76 | 262.23 | 256.7(-0.08) | 257.95(-0.21) | 254.84(-0.5) | 252.22 | -1.6 | | -18 | 25(1.7) | -50 | [-4] | [-34] | [-24] | -79 | -213 | DT | -0.9 | OpenShort? | | (-2) | -24 | -34 | -19 | -20 | -1.5,9 | 32 | | 25 | Apr/29 | 14 | 270.76 | 262.23 | 256.7(0) | 258.49(-0.1) | 256.13(-0.52) | 253.91 | -1.4 | | -18 | 23(-0.1) | -50 | [0] | [-31] | [-21] | -61 | -242 | DR | -0.8 | OpenShort | | (-2) | -25 | -26 | -26 | -20 | -1.1,17 | 32 | | | | |
| 26 | Apr/29 | 13 | 270.76 | 262.23 | 256.7(0) | 258.49(-0) | 257.48(-0.56) | 255.22 | -1.3 | | -18 | 23(0) | -50 | [0] | [-31] | [-14] | -35 | -202 | DR | -0.8 | OpenShort | | (2) | -27 | -5 | -26 | -20 | -0.6,30 | 32 | | 27 | Apr/29 | 12 | 270.76 | 262.23 | 256.89(0.02) | 258.76(-0.02) | 258.94(-0.52) | 255.48 | -1.3 | | -18 | 23(-0.2) | -50 | [1] | [-29] | [-25] | -21 | -192 | DR | -1.3 | OpenShort | | (1) | -25 | -37 | -34 | -20 | -0.5,42 | 32 | | 28 | Apr/29 | 11 | 270.76 | 262.23 | 256.84(0.03) | 258.8(0.15) | 260.29(-0.31) | 257.36 | -1.1 | | -18 | 23(-0.2) | -50 | [1] | [-15] | [-18] | 16 | -80 | DR | -1.1 | OpenShort | | (3) | -15 | -23 | -31 | -20 | 0.2,61 | 32 | | 29 | Apr/29 | 10 | 270.76 | 262.23 | 256.76(0.09) | 258.42(0.16) | 261.09(0.14) | 258.53 | -1 | | -18 | 23(0.4) | -50 | [4] | [8] | [-21] | 44 | 19 | CR | -0.9 | HoldShort | | (3) | 7 | -44 | -25 | -20 | 0.6,79 | 32 | | 30 | Apr/29 | 9 | 270.76 | 262.23 | 256.54(0.07) | 258(0.17) | 260.73(0.27) | 260.76 | -0.8 | | -18 | 23(1.1) | -50 | [3] | [14] | [-10] | 82 | 158 | CR | 0 | OpenShort? | | (6) | 13 | -34 | -9 | 20 | 1.5,94 | 32 | | | | |
| 31 | Apr/28 | 15 | 272.65 | 264.26 | 256.36(0.08) | 257.56(0.24) | 260.02(0.57) | 262.5 | -0.9 | | -16 | 22(2.2) | 0 | [4] | [31] | [10] | 110 | 299 | RG | 1 | SmallShort? | | (6) | 27 | 2 | 18 | 20 | 2.4,100 | 35 | | 32 | Apr/28 | 14 | 272.65 | 264.26 | 256.15(0.03) | 256.95(0.29) | 258.55(0.48) | 262.4 | -0.9 | | -16 | 20(1.6) | -20 | [2] | [28] | [21] | 120 | 327 | RG | 1.7 | SmallShort | | (4) | 24 | 25 | 31 | 20 | 2.8,100 | 35 | | 33 | Apr/28 | 13 | 272.65 | 264.26 | 256.08(0.02) | 256.21(0.33) | 257.31(0.67) | 261.09 | -1 | | -16 | 18(0.5) | -10 | [1] | [38] | [36] | 110 | 342 | RG | 1.8 | SmallShort | | (0) | 33 | 71 | 44 | 20 | 2.4,100 | 35 | | 34 | Apr/28 | 12 | 272.65 | 264.26 | 256.03(-0.05) | 255.38(0.02) | 255.6(0.13) | 257.5 | -1.3 | | -16 | 18(-1.1) | -40 | [-3] | [3] | [14] | 56 | 141 | UR | 1 | SmallShort | | (-4) | 6 | 18 | 25 | 20 | 0.7,88 | 35 | | 35 | Apr/28 | 11 | 272.65 | 264.26 | 256.17(-0.04) | 255.33(0.11) | 255.28(0.06) | 256.61 | -1.4 | | -16 | 19(-0.7) | -35 | [-2] | [2] | [15] | 27 | 73 | UR | 0.6 | SmallShort | | (-3) | 3 | 26 | 32 | 13 | 0.2,72 | 35 | | | | |
| 36 | Apr/28 | 10 | 272.65 | 264.26 | 256.28(-0.07) | 255.33(-0) | 255.12(-0.11) | 255.3 | -1.5 | | -16 | 19(-0.3) | -50 | [-3] | [-9] | [-4] | -21 | 1 | DT | 0.1 | OpenShort | | (-4) | -5 | -16 | 6 | 5 | -0.4,39 | 35 | | 37 | Apr/28 | 9 | 272.65 | 264.26 | 256.45(-0.06) | 255.05(0.07) | 255.4(0.11) | 256.1 | -1.5 | | -16 | 20(-0.8) | -30 | [-3] | [4] | [21] | -19 | 75 | UR | 0.3 | SmallShort? | | (-3) | 5 | 57 | 5 | 17 | -0.2,36 | 35 | | 38 | Apr/27 | 15 | 274.13 | 265.58 | 256.6(-0.1) | 254.87(-0.1) | 255.11(-0.04) | 253.24 | -1.8 | | -19 | 20(1.7) | -50 | [-5] | [-10] | [-16] | -68 | -43 | DT | -0.8 | OpenShort? | | (-6) | -2 | -37 | -9 | -20 | -1.4,17 | 28 | | 39 | Apr/27 | 14 | 274.13 | 265.58 | 256.86(-0.11) | 255.13(0.02) | 255.22(-0.05) | 255.08 | -1.6 | | -19 | 19(-1.3) | -50 | [-5] | [-7] | [-4] | -39 | 25 | DT | -0.1 | OpenShort | | (-4) | -2 | -15 | 6 | -2 | -0.8,31 | 28 | | 40 | Apr/27 | 13 | 274.13 | 265.58 | 257.14(-0.1) | 255.08(-0.02) | 255.35(0.16) | 255.82 | -1.6 | | -19 | 20(-0.9) | -50 | [-5] | [2] | [-0] | -35 | 86 | RG | 0.2 | Wait | | (-6) | 8 | -14 | 15 | 20 | -0.6,30 | 28 | | | | |
| 41 | Apr/27 | 12 | 274.13 | 265.58 | 257.39(-0.1) | 255.14(-0.09) | 254.94(0.09) | 256.5 | -1.5 | | -19 | 21(-1.3) | -50 | [-5] | [-3] | [16] | -40 | 88 | DP | 0.6 | OpenShort | | (-5) | 4 | 31 | 6 | 20 | -0.4,20 | 28 | | 42 | Apr/27 | 11 | 274.13 | 265.58 | 257.66(-0.14) | 255.37(-0.22) | 254.71(0.05) | 254.91 | -1.6 | | -19 | 22(-1.3) | -50 | [-7] | [-9] | [14] | -58 | 36 | DP | 0.1 | OpenShort | | (-7) | 2 | 27 | 11 | 20 | -1,17 | 28 | | 43 | Apr/27 | 10 | 274.13 | 265.58 | 258.03(-0.21) | 255.93(-0.27) | 254.58(-0.15) | 253.55 | -1.7 | | -19 | 24(-1.2) | -50 | [-10] | [-20] | [-17] | -79 | -5 | DT | -0.4 | HoldShort | | (-10) | -7 | -50 | -1 | -7 | -1.6,11 | 28 | | 44 | Apr/27 | 9 | 274.13 | 265.58 | 258.57(-0.19) | 256.63(-0.15) | 254.95(0.06) | 256.06 | -1.5 | | -19 | 25(-2.2) | -50 | [-9] | [-7] | [17] | -59 | 97 | DP | 0.4 | OpenShort? | | (-9) | 3 | 45 | 9 | 11 | -0.9,14 | 28 | | 45 | Apr/26 | 15 | 276.28 | 267.48 | 259.05(-0.25) | 257.01(-0.19) | 254.8(-0.2) | 253.79 | -1.9 | | -19 | 27(-2.3) | -50 | [-12] | [-22] | [-13] | -90 | -7 | DT | -0.3 | HoldShort? | | (-12) | -10 | -27 | -2 | -20 | -1.7,3 | 24 | | | | |
| 46 | Apr/26 | 14 | 276.28 | 267.48 | 259.69(-0.23) | 257.5(-0.14) | 255.3(-0.28) | 255.16 | -1.8 | | -19 | 29(-1.6) | -50 | [-11] | [-24] | [1] | -77 | -16 | DP | -0 | OpenShort | | (-12) | -14 | 11 | 5 | -20 | -1.3,6 | 24 | | 47 | Apr/26 | 13 | 276.28 | 267.48 | 260.3(-0.26) | 257.85(-0.18) | 256.02(-0.48) | 254.6 | -1.9 | | -19 | 31(-1.5) | -50 | [-13] | [-35] | [-11] | -87 | -84 | DT | -0.4 | HoldShort | | (-13) | -23 | -19 | -4 | -20 | -1.6,3 | 24 | | 48 | Apr/26 | 12 | 276.28 | 267.48 | 260.98(-0.29) | 258.31(-0.11) | 257.25(-0.41) | 255.56 | -1.8 | | -19 | 32(-2.5) | -50 | [-14] | [-30] | [-5] | -85 | -31 | DT | -0.5 | HoldShort | | (-13) | -20 | 13 | -28 | -20 | -1.5,3 | 24 | | 49 | Apr/26 | 11 | 276.28 | 267.48 | 261.73(-0.32) | 258.6(-0.24) | 258.32(-0.36) | 254.91 | -1.9 | | -19 | 35(-1.9) | -50 | [-16] | [-31] | [-19] | -92 | -39 | DT | -0.8 | HoldShort | | (-16) | -18 | -30 | -31 | -20 | -1.7,1 | 24 | | 50 | Apr/26 | 10 | 276.28 | 267.48 | 262.57(-0.33) | 259.22(-0.18) | 259.25(-0.21) | 256.46 | -1.7 | | -19 | 37(-3) | -50 | [-16] | [-23] | [-21] | -74 | 38 | DT | -0.7 | OpenShort | | (-15) | -10 | -42 | -25 | -20 | -1.4,11 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|