EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.1600 One month high (close): $13.9000

EDZ Daily Change: 10.21% Daily StdDev 5.33% EDZ EMA_5_Trend: 0.87% 10Minute StdDev: $0.4243

Latest Price : $13.39(10.21%)

Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.2) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.3

Sample size 16 Avg positive next hour return: 1.17%(38%) Avg negative next hour return: -0.48%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	9	12.19	12.94	12.77(0.08)	12.76(0.31)	12.73(-0.24)	12.95	0.8	12	25(0.2)	50	[2]	[1]	[37]	21	3	UT	0.9	OpenLong?	(0)	-5	113	2	-8	0.8,51	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.77(hourly_sma_20 -1.39%) 12.76(hourly_sma_10 -1.47%) 12.19(daily_ema_20 -5.87%) Resistance Levels:

2	May/4	15	12.05	12.84	12.76(-0.23)	12.72(-0.31)	12.76(-1.16)	12.22	0.2	11	25(4)	5	[-4]	[-25]	[-55]	-71	-483	RG	-2.3	SmallLong?	(-4)	-22	-97	-36	-20	-2.3,37	68
3	May/4	14	12.05	12.84	12.79(0.16)	12.76(0.24)	12.91(-0.08)	12.88	0.9	11	21(-0.5)	50	[3]	[2]	[5]	25	-114	UT	-0.2	OpenLong	(0)	-2	12	-10	20	0.5,62	68
4	May/4	13	12.05	12.84	12.77(0.08)	12.73(0.24)	12.92(0.47)	12.8	0.8	11	21(-1.6)	50	[2]	[12]	[-7]	16	62	CR	-0.6	HoldShort	(3)	9	-12	-5	-20	0.1,63	68
5	May/4	12	12.05	12.84	12.76(0.24)	12.7(0.24)	12.86(0.55)	12.88	0.9	11	23(-1.7)	50	[5]	[15]	[1]	38	-15	UT	0.1	OpenLong	(3)	11	-17	12	20	0.6,73	68

6	May/4	11	12.05	12.84	12.73(0.32)	12.7(0)	12.79(0.79)	13	1	11	25(-0.7)	50	[6]	[17]	[17]	54	89	UT	0.9	OpenLong	(6)	15	2	34	20	1.2,74	68
7	May/4	10	12.05	12.84	12.69(0.32)	12.67(-0.08)	12.69(0.63)	12.99	1	11	25(-1)	50	[6]	[14]	[26]	30	76	UT	1.3	OpenLong	(5)	12	13	20	20	1.3,47	68
8	May/4	9	12.05	12.84	12.65(0.24)	12.68(-0.08)	12.61(0.56)	12.9	0.9	11	26(-1.8)	50	[5]	[12]	[36]	3	100	UT	1.2	OpenLong?	(6)	11	62	11	20	1,28	68
9	May/3	15	11.96	12.82	12.62(0.16)	12.69(-0.39)	12.54(-0.08)	12.49	0.5	13	28(0)	50	[3]	[-3]	[-9]	-49	-285	DR	-0.2	OpenShort?	(3)	-2	-12	-11	-20	-0.5,14	65
10	May/3	14	11.96	12.82	12.6(-0.08)	12.74(-0.23)	12.55(-0.08)	12.57	0.6	13	28(-0.5)	40	[-2]	[-2]	[-3]	-31	38	RG	0.1	Wait	(3)	-2	9	-3	-20	-0.1,22	65

11	May/3	13	11.96	12.82	12.61(-0.16)	12.77(-0.23)	12.56(-0.63)	12.51	0.5	13	29(-0.8)	5	[-3]	[-13]	[-12]	-31	-75	RG	-0.2	Wait	(-3)	-12	-13	-8	-20	-0.3,27	65
12	May/3	12	11.96	12.82	12.63(-0.16)	12.8(-0.16)	12.64(-0.78)	12.6	0.6	13	29(-1.2)	10	[-3]	[-16]	[-6]	-17	-57	RG	-0.1	Wait	(-3)	-15	11	-11	-20	-0.1,36	65
13	May/3	11	11.96	12.82	12.65(-0.32)	12.8(0)	12.74(-0.86)	12.53	0.6	13	31(-2)	-25	[-6]	[-16]	[-16]	-22	15	DT	-0.7	OpenShort	(-3)	-17	-3	-25	-20	-0.4,38	65
14	May/3	10	11.96	12.82	12.69(-0.31)	12.82(0.08)	12.85(-0.54)	12.55	0.6	13	33(-2.5)	-25	[-6]	[-10]	[-19]	-6	69	DT	-0.9	OpenShort	(-6)	-10	-6	-22	-20	-0.4,54	65
15	May/3	9	11.96	12.82	12.73(-0.31)	12.81(0.23)	12.92(-0.54)	12.59	0.6	13	35(-2.5)	-30	[-6]	[-8]	[-30]	15	69	DT	-0.9	OpenShort?	(-6)	-10	-48	-10	-20	-0.4,75	65

16	May/2	15	11.82	12.74	12.77(-0.16)	12.78(0.47)	12.99(0.23)	12.92	1	14	38(2.1)	20	[-3]	[10]	[-12]	53	341	RG	-0.2	Wait?	(-3)	4	-30	10	-20	0.4,93	69
17	May/2	14	11.82	12.74	12.79(-0.08)	12.72(0.71)	12.96(0.54)	13.13	1.2	14	36(-1.2)	50	[-2]	[19]	[12]	61	486	UR	0.4	SmallShort	(-2)	10	10	15	20	0.8,91	69
18	May/2	13	11.82	12.74	12.8(-0.08)	12.63(0.72)	12.89(0.78)	13.06	1.1	14	37(-0.8)	50	[-2]	[24]	[20]	45	480	UR	0.4	SmallShort	(-2)	15	22	18	20	0.6,80	69
19	May/2	12	11.82	12.74	12.81(-0.16)	12.54(0.64)	12.79(0.79)	12.91	1	14	38(-1.4)	50	[-3]	[23]	[7]	24	444	UR	0.3	SmallShort	(-3)	15	-3	14	20	0.2,69	69
20	May/2	11	11.82	12.74	12.83(-0.16)	12.46(0.08)	12.69(0.95)	12.93	1	14	39(-1.5)	50	[-3]	[20]	[29]	15	486	UR	0.5	SmallShort	(-4)	18	22	20	20	0.2,60	69

21	May/2	10	11.82	12.74	12.85(-0.31)	12.45(-0.16)	12.57(0.64)	12.78	0.8	14	40(-2.2)	50	[-6]	[11]	[20]	-8	430	UR	0.5	SmallShort	(-4)	12	0	17	20	-0.2,47	69
22	May/2	9	11.82	12.74	12.89(-0.31)	12.47(-0.16)	12.49(0.97)	12.78	0.8	14	43(-1.3)	50	[-6]	[18]	[32]	-18	474	UR	0.6	SmallShort?	(-6)	19	35	17	20	-0.2,37	69
23	Apr/29	15	11.7	12.62	12.93(-0.31)	12.49(-0.56)	12.37(0.65)	12.55	0.7	13	44(0.7)	50	[-6]	[8]	[19]	-44	190	UR	0.4	SmallShort?	(-7)	13	20	12	20	-0.8,26	72
24	Apr/29	14	11.7	12.62	12.97(-0.46)	12.56(-0.71)	12.29(0.57)	12.42	0.6	13	43(-1.1)	45	[-9]	[4]	[16]	-58	181	UR	0.3	SmallShort	(-7)	11	14	13	20	-1.1,20	72
25	Apr/29	13	11.7	12.62	13.03(-0.53)	12.65(-0.78)	12.22(-0.81)	12.33	0.5	13	44(0.6)	5	[-10]	[-23]	[3]	-70	-213	RG	0.2	Wait	(-10)	-15	2	14	0	-1.4,15	72

26	Apr/29	12	11.7	12.62	13.1(-0.53)	12.75(-0.78)	12.32(-1.12)	12.32	0.5	13	44(1.8)	-5	[-10]	[-29]	[-2]	-80	-353	RG	0	Wait	(-10)	-21	14	18	-20	-1.6,10	72
27	Apr/29	11	11.7	12.62	13.17(-0.53)	12.85(-0.85)	12.46(-1.19)	12.23	0.5	13	42(3.1)	-15	[-10]	[-31]	[-7]	-96	-478	DT	-0.5	OpenShort	(-12)	-22	14	2	-20	-2,4	72
28	Apr/29	10	11.7	12.62	13.24(-0.6)	12.96(-0.92)	12.61(-1.71)	12.14	0.4	13	39(6.1)	-25	[-11]	[-42]	[-20]	-112	-656	DT	-1.1	HoldShort	(-11)	-32	8	-3	-20	-2.5,1	72
29	Apr/29	9	11.7	12.62	13.32(-0.6)	13.08(-0.91)	12.83(-1.91)	12.09	0.3	13	33(10.8)	-25	[-11]	[-45]	[-66]	-133	-799	DT	-2	HoldShort?	(-13)	-36	-114	-13	-20	-3.3,0	72
30	Apr/28	15	11.6	12.49	13.4(-0.15)	13.2(-0.45)	13.08(-0.76)	12.86	1.1	14	22(2.6)	15	[-3]	[-17]	[-13]	-103	-442	RG	-0.9	SmallLong?	(-6)	-14	-13	-12	-20	-2.1,0	73

31	Apr/28	14	11.6	12.49	13.42(-0.07)	13.26(-0.45)	13.18(-0.53)	12.95	1.2	14	19(1.1)	25	[-1]	[-12]	[-11]	-103	-413	RG	-1	SmallLong	(-3)	-10	-12	-17	-20	-2.1,0	73
32	Apr/28	13	11.6	12.49	13.43(-0.07)	13.32(-0.3)	13.25(-0.53)	13.03	1.3	14	18(1)	15	[-1]	[-10]	[-18]	-93	-363	RG	-1.1	SmallLong	(0)	-10	-26	-20	-20	-1.9,5	73
33	Apr/28	12	11.6	12.49	13.43(0)	13.36(-0.07)	13.25(0)	13.21	1.4	14	17(0.1)	45	[0]	[2]	[-14]	-67	-170	CR	-0.6	HoldShort	(0)	0	-17	-6	-20	-1.2,13	73
34	Apr/28	11	11.6	12.49	13.44(0.07)	13.37(-0.37)	13.32(-0.08)	13.33	1.5	14	17(-0.1)	50	[1]	[-2]	[-0]	-52	-170	RG	0.1	Wait	(1)	-2	-9	-8	20	-0.6,13	73
35	Apr/28	10	11.6	12.49	13.44(0)	13.42(-0.15)	13.33(0.08)	13.39	1.6	14	17(-0.2)	50	[0]	[3]	[11]	-32	-9	UR	0.3	SmallShort	(0)	2	19	1	20	-0.2,23	73

36	Apr/28	9	11.6	12.49	13.43(-0.07)	13.44(-0.37)	13.32(-0.52)	13.26	1.5	14	17(0.5)	15	[-1]	[-11]	[-11]	-50	-188	RG	-0.3	Wait?	(0)	-10	-17	-15	-20	-0.9,23	73
37	Apr/27	15	11.47	12.3	13.43(0)	13.49(-0.22)	13.39(-0.15)	13.38	1.7	15	17(-0.1)	50	[0]	[-1]	[1]	-29	-77	RG	-0.1	Wait?	(-1)	-3	16	-13	-20	-0.3,29	82
38	Apr/27	14	11.47	12.3	13.44(0.22)	13.52(-0.37)	13.41(-0.15)	13.27	1.6	15	17(-5.5)	50	[4]	[-2]	[-13]	-36	-383	DR	-0.7	OpenShort	(0)	-3	-13	-18	-20	-0.9,37	82
39	Apr/27	13	11.47	12.3	13.41(0.22)	13.57(-0.15)	13.43(-0.59)	13.36	1.7	15	23(-4.1)	50	[4]	[-8]	[-9]	-4	-404	DR	-0.3	OpenShort	(4)	-11	-6	-10	-20	-0.2,51	82
40	Apr/27	12	11.47	12.3	13.38(0.3)	13.57(0)	13.51(-0.44)	13.4	1.7	15	27(-3.6)	50	[6]	[-3]	[-18]	10	-396	DR	-0.4	OpenShort	(6)	-8	-22	-7	-20	0.1,57	82

41	Apr/27	11	11.47	12.3	13.34(0.38)	13.59(0.37)	13.57(-0.15)	13.56	1.8	15	30(-3.1)	50	[7]	[6]	[-6]	19	-251	CR	-0	HoldShort	(7)	-3	13	-20	-20	0.6,54	82
42	Apr/27	10	11.47	12.3	13.29(0.38)	13.54(0.22)	13.59(-0.37)	13.47	1.8	15	33(-3.7)	50	[7]	[0]	[-1]	27	-329	DR	-0.3	OpenShort	(7)	-7	18	-15	-20	0.5,64	82
43	Apr/27	9	11.47	12.3	13.24(0.38)	13.51(0.07)	13.64(-0.51)	13.34	1.7	15	37(-3.8)	35	[7]	[-4]	[-32]	32	-421	DR	-0.7	OpenShort?	(7)	-10	-59	-15	-20	0.2,77	82
44	Apr/26	15	11.3	12.09	13.19(0.53)	13.5(0.37)	13.71(0.29)	13.77	2.3	15	41(-3.7)	50	[10]	[16]	[10]	79	-13	UT	0.1	HoldLong?	(10)	6	11	-1	20	1.3,96	90
45	Apr/26	14	11.3	12.09	13.12(0.46)	13.45(0.22)	13.67(0.51)	13.69	2.2	15	45(0)	50	[9]	[18]	[4]	73	98	UT	0	OpenLong	(10)	10	0	-7	20	1.2,93	90

46	Apr/26	13	11.3	12.09	13.06(0.54)	13.42(0.22)	13.6(0.82)	13.69	2.2	15	45(0.1)	50	[10]	[24]	[10]	78	143	UT	0.2	HoldLong	(10)	15	6	-1	20	1.3,95	90
47	Apr/26	12	11.3	12.09	12.99(0.46)	13.39(0.15)	13.49(0.82)	13.65	2.2	15	44(0.6)	50	[9]	[23]	[4]	82	252	UT	0.3	HoldLong	(9)	15	-15	6	20	1.4,97	90
48	Apr/26	11	11.3	12.09	12.93(0.62)	13.37(0.91)	13.38(0.75)	13.76	2.3	15	44(2.2)	50	[12]	[30]	[17]	93	208	UT	0.8	OpenLong	(12)	14	24	31	20	1.8,98	90
49	Apr/26	10	11.3	12.09	12.85(0.55)	13.25(0.68)	13.28(0.45)	13.59	2.1	15	42(0.5)	50	[10]	[22]	[18]	82	143	UT	0.7	HoldLong	(10)	9	35	27	20	1.7,89	90
50	Apr/26	9	11.3	12.09	12.78(0.55)	13.16(0.46)	13.22(-0.15)	13.34	1.9	15	41(-1.2)	50	[10]	[8]	[13]	64	-145	UT	0.3	OpenLong?	(9)	-3	36	21	-20	1.3,81	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI