|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $11.7000 One month high (close): $18.2700
UVXY Daily Change: 26.32% Daily StdDev 8.81% UVXY EMA_5_Trend: 1.69% 10Minute StdDev: $0.8612
Latest Price : $17.76(26.32%) | Mon. May 9, 2022($0.5) Fri. May 6, 2022($1) Thu. May 5, 2022($0.9) Wed. May 4, 2022($0.8) Tue. May 3, 2022($1.1) Mon. May 2, 2022($1.1) Fri. Apr 29, 2022($0.7) Thu. Apr 28, 2022($0.6)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 1.4
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 9 | 14.94 | 16.6 | 16.87(-1.17) | 15.74(-1.38) | 15.14(-1.94) | 14.66 | -0.1 | | 12 | 71(2.8) | -15 | [-13] | [-30] | [-6] | -83 | -699 | DT | -0.3 | OpenShort? | | (-17) | -22 | 36 | 0 | -20 | -1.5,5 | 64 | Sample size 50 Avg positive next hour return: 1.74%(44%) Avg negative next hour return: -1.37%(56%)
Daily Trend: %
Up Forces: 14.94(daily_ema_20 1.91%) 16.6(daily_ema_10 13.23%)
Down Forces:
Support Levels:
Resistance Levels: 15.74(weak_hourly_sma_10 7.37%) 16.87(weak_hourly_sma_20 15.08%)
|
| | | 2 | May/4 | 15 | 14.72 | 16.15 | 17.07(-1.33) | 15.96(-1.66) | 15.44(-2.59) | 14.26 | -0.2 | | 8 | 68(3) | -35 | [-15] | [-41] | [-65] | -100 | -1039 | DT | -0.8 | HoldShort? | | (-17) | -29 | -97 | -5 | -20 | -2,0 | 58 | | 3 | May/4 | 14 | 14.72 | 16.15 | 17.3(-0.63) | 16.23(-0.79) | 15.85(-0.5) | 15.43 | 0.4 | | 8 | 65(2.9) | -15 | [-8] | [-12] | [-20] | -88 | -602 | DT | -0.3 | OpenShort | | (-13) | -6 | -19 | -2 | -20 | -1.5,0 | 58 | | 4 | May/4 | 13 | 14.72 | 16.15 | 17.41(-0.51) | 16.36(-0.91) | 15.93(-1.18) | 15.66 | 0.5 | | 8 | 62(3.6) | -10 | [-6] | [-20] | [-14] | -84 | -806 | DT | -0.2 | OpenShort | | (-9) | -14 | -9 | -0 | -20 | -1.4,1 | 58 | | 5 | May/4 | 12 | 14.72 | 16.15 | 17.5(-0.28) | 16.51(-1.02) | 16.12(-1.47) | 15.77 | 0.5 | | 8 | 59(3.1) | 5 | [-3] | [-24] | [-14] | -85 | -1076 | RG | -0.3 | Wait | | (-6) | -18 | -25 | 1 | -20 | -1.5,3 | 58 | | | | |
| 6 | May/4 | 11 | 14.72 | 16.15 | 17.55(-0.23) | 16.68(-1.36) | 16.36(-0.67) | 16.08 | 0.7 | | 8 | 55(1.8) | 40 | [-3] | [-16] | [0] | -82 | -778 | RG | -0.3 | Wait | | (-3) | -8 | -6 | -2 | 20 | -1.4,3 | 58 | | 7 | May/4 | 10 | 14.72 | 16.15 | 17.59(-0.11) | 16.91(-1.91) | 16.47(-0.78) | 16.16 | 0.7 | | 8 | 54(1.3) | 50 | [-1] | [-20] | [13] | -83 | -896 | RG | -0.3 | Wait | | (-2) | -10 | 15 | -6 | 20 | -1.4,2 | 58 | | 8 | May/4 | 9 | 14.72 | 16.15 | 17.61(-0.23) | 17.24(-1.82) | 16.6(-1.13) | 15.97 | 0.6 | | 8 | 52(2.6) | 5 | [-3] | [-24] | [-28] | -87 | -977 | RG | -0.6 | Wait? | | (-3) | -14 | -48 | -6 | -20 | -1.6,3 | 58 | | 9 | May/3 | 15 | 14.68 | 15.98 | 17.65(0.06) | 17.56(-1.29) | 16.79(-0.71) | 16.59 | 1 | | 12 | 50(0.2) | 40 | [1] | [-13] | [-19] | -75 | -827 | DR | -0.2 | HoldShort? | | (0) | -9 | -29 | -6 | -20 | -1.1,3 | 58 | | 10 | May/3 | 14 | 14.68 | 15.98 | 17.64(0.28) | 17.79(-1.17) | 16.91(-0.59) | 16.97 | 1.2 | | 12 | 50(-3) | 50 | [4] | [-11] | [-2] | -64 | -795 | DR | 0.1 | OpenShort | | (2) | -7 | 22 | -7 | -20 | -0.7,4 | 58 | | | | |
| 11 | May/3 | 13 | 14.68 | 15.98 | 17.59(0.4) | 18(-1.04) | 17.01(-1.96) | 16.68 | 1 | | 12 | 53(-4.5) | 40 | [5] | [-27] | [-33] | -70 | -1389 | DR | -0.3 | OpenShort | | (3) | -24 | -14 | -18 | -20 | -0.9,3 | 58 | | 12 | May/3 | 12 | 14.68 | 15.98 | 17.52(0.34) | 18.19(-0.98) | 17.35(-2.91) | 16.86 | 1.1 | | 12 | 57(-3.7) | 35 | [4] | [-38] | [-29] | -57 | -1413 | DR | -0.4 | OpenShort | | (5) | -36 | 1 | -26 | -20 | -0.6,8 | 58 | | 13 | May/3 | 11 | 14.68 | 15.98 | 17.46(0.23) | 18.37(-0.49) | 17.87(-2.51) | 16.85 | 1.1 | | 12 | 61(-1.4) | 25 | [3] | [-30] | [-50] | -44 | -1188 | DR | -0.8 | OpenShort | | (5) | -31 | -22 | -34 | -20 | -0.5,19 | 58 | | 14 | May/3 | 10 | 14.68 | 15.98 | 17.42(0.11) | 18.46(-0.22) | 18.33(-2.03) | 17.14 | 1.2 | | 12 | 62(-0.6) | 5 | [1] | [-23] | [-52] | -15 | -763 | DR | -1 | OpenShort | | (4) | -25 | -28 | -36 | -20 | -0.2,40 | 58 | | 15 | May/3 | 9 | 14.68 | 15.98 | 17.4(0.23) | 18.5(0.43) | 18.71(-1.47) | 17.52 | 1.4 | | 12 | 63(-0.2) | 15 | [3] | [-12] | [-56] | 20 | -518 | DR | -1 | OpenShort? | | (4) | -18 | -60 | -24 | -20 | 0.1,67 | 58 | | | | |
| 16 | May/2 | 15 | 14.46 | 15.59 | 17.36(0.52) | 18.42(0.88) | 18.99(-0.21) | 18.38 | 1.9 | | 12 | 63(2) | 20 | [6] | [8] | [-40] | 58 | 34 | CR | -0.5 | HoldShort? | | (6) | -3 | -72 | -11 | -20 | 0.8,88 | 63 | | 17 | May/2 | 14 | 14.46 | 15.59 | 17.27(0.7) | 18.26(1.56) | 19.03(0.9) | 19.48 | 2.5 | | 12 | 61(5.6) | 50 | [8] | [26] | [15] | 93 | 834 | UT | 0.4 | OpenLong | | (12) | 11 | 21 | -4 | 20 | 1.8,98 | 63 | | 18 | May/2 | 13 | 14.46 | 15.59 | 17.15(0.76) | 17.98(1.41) | 18.86(1.4) | 19.17 | 2.3 | | 12 | 55(4.3) | 50 | [9] | [31] | [20] | 93 | 788 | UT | 0.3 | OpenLong | | (8) | 17 | 21 | -3 | 20 | 1.8,98 | 63 | | 19 | May/2 | 12 | 14.46 | 15.59 | 17.02(0.71) | 17.73(1.43) | 18.6(1.75) | 18.86 | 2.2 | | 12 | 51(4.4) | 50 | [9] | [36] | [5] | 91 | 821 | UT | 0.2 | OpenLong | | (9) | 21 | -13 | -10 | 20 | 1.8,96 | 63 | | 20 | May/2 | 11 | 14.46 | 15.59 | 16.9(0.66) | 17.48(1.75) | 18.28(2.35) | 19.06 | 2.3 | | 12 | 47(6.3) | 50 | [8] | [45] | [31] | 106 | 1210 | UT | 0.8 | HoldLong | | (11) | 28 | 36 | 3 | 20 | 2.3,98 | 63 | | | | |
| 21 | May/2 | 10 | 14.46 | 15.59 | 16.79(0.48) | 17.18(1.9) | 17.86(2) | 18.54 | 2 | | 12 | 40(5.1) | 50 | [6] | [41] | [12] | 101 | 1055 | UT | 0.8 | HoldLong | | (8) | 24 | -12 | 10 | 20 | 2.1,98 | 63 | | 22 | May/2 | 9 | 14.46 | 15.59 | 16.71(0.42) | 16.86(1.93) | 17.51(2.4) | 18.72 | 2.1 | | 12 | 35(7.3) | 50 | [5] | [46] | [54] | 120 | 1373 | UT | 1.7 | HoldLong? | | (7) | 29 | 65 | 25 | 20 | 2.8,100 | 63 | | 23 | Apr/29 | 15 | 14.19 | 15.11 | 16.64(0.36) | 16.54(1.04) | 17.1(1.48) | 17.81 | 1.9 | | 11 | 28(1.7) | 50 | [4] | [29] | [40] | 97 | 716 | UT | 1.2 | OpenLong? | | (2) | 18 | 38 | 21 | 20 | 2.1,94 | 67 | | 24 | Apr/29 | 14 | 14.19 | 15.11 | 16.58(0.12) | 16.37(0.43) | 16.85(0.96) | 17.3 | 1.6 | | 11 | 26(0.7) | 50 | [1] | [18] | [36] | 71 | 547 | UT | 0.9 | OpenLong | | (3) | 11 | 30 | 17 | 20 | 1.4,86 | 67 | | 25 | Apr/29 | 13 | 14.19 | 15.11 | 16.58(0) | 16.3(0.06) | 16.69(1.21) | 16.9 | 1.4 | | 11 | 26(0) | 50 | [0] | [19] | [25] | 45 | 492 | UR | 0.4 | SmallShort | | (-1) | 14 | 9 | 14 | 20 | 0.7,77 | 67 | | | | |
| 26 | Apr/29 | 12 | 14.19 | 15.11 | 16.56(-0.06) | 16.3(0) | 16.49(1.54) | 16.78 | 1.4 | | 11 | 26(-0.1) | 50 | [-1] | [22] | [21] | 33 | 545 | UR | 0.6 | SmallShort | | (-1) | 18 | 5 | 22 | 20 | 0.5,70 | 67 | | 27 | Apr/29 | 11 | 14.19 | 15.11 | 16.57(0.12) | 16.29(-0.18) | 16.24(1.69) | 16.71 | 1.3 | | 11 | 26(0.2) | 50 | [1] | [24] | [27] | 20 | 362 | UT | 1 | OpenLong | | (0) | 20 | 5 | 30 | 20 | 0.3,62 | 67 | | 28 | Apr/29 | 10 | 14.19 | 15.11 | 16.57(0) | 16.29(0) | 15.97(0.38) | 16.65 | 1.3 | | 11 | 25(0) | 50 | [0] | [9] | [22] | 4 | 146 | UR | 1.4 | SmallShort | | (1) | 5 | 20 | 36 | 20 | 0.2,49 | 67 | | 29 | Apr/29 | 9 | 14.19 | 15.11 | 16.55(0.18) | 16.29(0) | 15.91(-0.06) | 16.39 | 1.2 | | 11 | 25(-0.9) | 50 | [2] | [4] | [20] | -32 | -280 | UT | 1 | OpenLong? | | (-1) | -1 | 36 | 20 | 20 | -0.3,26 | 67 | | 30 | Apr/28 | 15 | 13.93 | 14.6 | 16.52(0.06) | 16.32(-0.49) | 15.92(-1.12) | 15.94 | 1.2 | | 8 | 26(-5) | 50 | [1] | [-13] | [7] | -71 | -663 | RG | 0 | Wait? | | (0) | -13 | 44 | -9 | -20 | -1.2,9 | 64 | | | | |
| 31 | Apr/28 | 14 | 13.93 | 14.6 | 16.51(0.06) | 16.4(-0.91) | 16.1(-1.41) | 15.41 | 0.9 | | 8 | 31(-1.1) | 20 | [1] | [-19] | [-25] | -103 | -1054 | DR | -1.3 | HoldShort | | (-1) | -17 | -10 | -32 | -20 | -2.1,0 | 64 | | 32 | Apr/28 | 13 | 13.93 | 14.6 | 16.5(-0.06) | 16.55(-1.14) | 16.33(-2.1) | 15.53 | 1 | | 8 | 32(0.5) | 10 | [-1] | [-29] | [-41] | -92 | -1029 | RG | -1.5 | SmallLong | | (1) | -25 | -48 | -40 | -20 | -1.8,3 | 64 | | 33 | Apr/28 | 12 | 13.93 | 14.6 | 16.5(0) | 16.74(-0.24) | 16.68(-0.36) | 16.14 | 1.3 | | 8 | 32(-0.2) | 5 | [0] | [-3] | [-28] | -44 | -306 | DR | -1 | OpenShort | | (2) | -4 | -34 | -21 | -20 | -0.7,24 | 64 | | 34 | Apr/28 | 11 | 13.93 | 14.6 | 16.51(0.12) | 16.78(-0.24) | 16.74(0.12) | 16.58 | 1.6 | | 8 | 32(-0.1) | 30 | [1] | [3] | [-15] | -7 | -46 | CR | -0.3 | HoldShort | | (2) | 1 | -20 | -21 | -20 | 0.1,41 | 64 | | 35 | Apr/28 | 10 | 13.93 | 14.6 | 16.49(0.12) | 16.82(-0.06) | 16.72(0.24) | 16.84 | 1.8 | | 8 | 32(0.3) | 50 | [1] | [6] | [10] | 29 | 155 | UT | 0.2 | OpenLong | | (2) | 3 | 20 | 3 | 20 | 0.7,61 | 64 | | | | |
| 36 | Apr/28 | 9 | 13.93 | 14.6 | 16.47(0.18) | 16.83(-0.12) | 16.68(-0.54) | 16.58 | 1.6 | | 8 | 32(-0.6) | 10 | [2] | [-4] | [-22] | 20 | -228 | DR | -0.2 | OpenShort? | | (1) | -7 | -47 | -2 | -20 | 0.2,65 | 64 | | 37 | Apr/27 | 15 | 13.73 | 14.25 | 16.44(0.37) | 16.85(0.42) | 16.77(-0.12) | 17.21 | 2.2 | | 9 | 33(-0.3) | 50 | [4] | [6] | [22] | 55 | 94 | UT | 0.8 | OpenLong? | | (5) | -1 | 54 | 1 | 20 | 1.4,70 | 65 | | 38 | Apr/27 | 14 | 13.73 | 14.25 | 16.38(0.43) | 16.85(0) | 16.79(-0.24) | 16.51 | 1.8 | | 9 | 33(-4.9) | 50 | [5] | [2] | [-10] | 20 | -374 | CR | -0.5 | HoldShort | | (2) | -3 | 0 | -15 | -20 | 0.3,62 | 65 | | 39 | Apr/27 | 13 | 13.73 | 14.25 | 16.31(0.55) | 16.78(0.3) | 16.83(-0.59) | 16.51 | 1.8 | | 9 | 38(-5.3) | 50 | [7] | [-0] | [-21] | 27 | -538 | DR | -0.5 | OpenShort | | (6) | -7 | -13 | -19 | -20 | 0.3,69 | 65 | | 40 | Apr/27 | 12 | 13.73 | 14.25 | 16.22(0.75) | 16.73(0.6) | 16.93(-0.29) | 16.68 | 1.9 | | 9 | 43(-6.9) | 50 | [9] | [6] | [-19] | 51 | -495 | CR | -0.4 | HoldShort | | (8) | -4 | -20 | -5 | -20 | 0.7,83 | 65 | | | | |
| 41 | Apr/27 | 11 | 13.73 | 14.25 | 16.1(0.88) | 16.63(1.03) | 16.98(0.24) | 16.95 | 2.1 | | 9 | 50(-5.8) | 50 | [11] | [15] | [-19] | 64 | -237 | CR | -0 | HoldShort | | (11) | 3 | -32 | -6 | -20 | 1.1,86 | 65 | | 42 | Apr/27 | 10 | 13.73 | 14.25 | 15.96(1.14) | 16.46(1.11) | 16.94(1.01) | 17.38 | 2.3 | | 9 | 56(-4.1) | 50 | [14] | [26] | [33] | 83 | 60 | UT | 0.5 | HoldLong | | (14) | 12 | 58 | -1 | 20 | 1.6,93 | 65 | | 43 | Apr/27 | 9 | 13.73 | 14.25 | 15.78(1.02) | 16.28(0.31) | 16.77(0.24) | 16.62 | 1.9 | | 9 | 60(-6.4) | 50 | [12] | [11] | [-5] | 66 | -370 | CR | -0.2 | HoldShort? | | (13) | 3 | -28 | -6 | 20 | 0.9,93 | 65 | | 44 | Apr/26 | 15 | 13.44 | 13.87 | 15.62(1.17) | 16.23(0.43) | 16.73(1.21) | 16.99 | 2.8 | | 8 | 66(-20.1) | 50 | [14] | [24] | [19] | 83 | 66 | UT | 0.3 | HoldLong? | | (15) | 15 | 4 | 3 | 20 | 1.3,100 | 66 | | 45 | Apr/26 | 14 | 13.44 | 13.87 | 15.44(1.31) | 16.16(0.37) | 16.53(1.6) | 16.94 | 2.7 | | 8 | 86(-4.1) | 50 | [16] | [28] | [29] | 85 | 117 | UT | 0.4 | HoldLong | | (16) | 19 | 17 | 5 | 20 | 1.4,100 | 66 | | | | |
| 46 | Apr/26 | 13 | 13.44 | 13.87 | 15.24(1.26) | 16.1(0.44) | 16.27(1.75) | 16.72 | 2.6 | | 8 | 90(-5.2) | 50 | [15] | [30] | [22] | 83 | 195 | UT | 0.4 | HoldLong | | (16) | 21 | 14 | 11 | 20 | 1.3,100 | 66 | | 47 | Apr/26 | 12 | 13.44 | 13.87 | 15.05(1.42) | 16.03(0.38) | 15.99(1.27) | 16.54 | 2.4 | | 8 | 96(-5.4) | 50 | [17] | [25] | [14] | 75 | -44 | UT | 0.4 | HoldLong | | (17) | 15 | 4 | 10 | 20 | 1.2,95 | 66 | | 48 | Apr/26 | 11 | 13.44 | 13.87 | 14.84(1.44) | 15.97(0.88) | 15.79(0.51) | 16.49 | 2.4 | | 8 | 101(-4.5) | 50 | [17] | [19] | [21] | 71 | -119 | UT | 0.5 | OpenLong | | (18) | 6 | 44 | 24 | 20 | 1.3,88 | 66 | | 49 | Apr/26 | 10 | 13.44 | 13.87 | 14.63(1.39) | 15.83(0.7) | 15.71(-0.44) | 15.94 | 2 | | 8 | 106(-7.3) | 50 | [17] | [6] | [0] | 51 | -502 | UT | 0.2 | OpenLong | | (18) | -5 | 18 | 17 | -20 | 1,76 | 66 | | 50 | Apr/26 | 9 | 13.44 | 13.87 | 14.43(1.48) | 15.72(0.9) | 15.78(-0.88) | 15.72 | 1.8 | | 8 | 113(-7.4) | 50 | [18] | [2] | [3] | 46 | -699 | UT | -0 | OpenLong? | | (18) | -11 | 41 | 15 | -20 | 0.9,73 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|