|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $118.6300 One month high (close): $137.0500
NKE Daily Change: -5.89% Daily StdDev 2.57% NKE EMA_5_Trend: -1.34% 10Minute StdDev: $0
Latest Price : $118.63(-5.89%) | Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.8
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 9 | 127.49 | 124.32 | 122.71(-0.06) | 122.19(0.02) | 122.55(0.44) | 122.83 | -0.9 | | -12 | 25(-1.7) | -50 | [-2] | [12] | [-18] | 11 | 151 | RG | 0.2 | Wait? | | (-2) | 17 | -77 | 26 | 20 | 0.1,58 | 36 | Sample size 24 Avg positive next hour return: 0.29%(71%) Avg negative next hour return: -0.34%(29%)
Daily Trend: %
Up Forces:
Down Forces: 122.71(hourly_sma_20 -0.1%)
Support Levels: 122.19(weak_hourly_sma_10 -0.52%)
Resistance Levels: 124.32(daily_ema_10 1.21%) 127.49(daily_ema_20 3.79%)
|
| | | 2 | May/4 | 15 | 128.02 | 125.97 | 122.78(0.02) | 122.17(0.21) | 122.01(0.58) | 124.88 | -0.7 | | -7 | 27(-2.3) | 5 | [1] | [24] | [53] | 39 | 274 | RG | 2.2 | SmallShort? | | (0) | 23 | 112 | 39 | 20 | 1.6,49 | 50 | | 3 | May/4 | 14 | 128.02 | 125.97 | 122.75(-0.15) | 121.91(-0.03) | 121.31(-0.01) | 121.97 | -1.3 | | -7 | 29(-1.9) | -50 | [-6] | [-5] | [9] | -47 | 66 | DP | 0.5 | OpenShort | | (-5) | -0 | 18 | 13 | 3 | -0.6,18 | 50 | | 4 | May/4 | 13 | 128.02 | 125.97 | 122.93(-0.17) | 121.95(0.02) | 121.32(-0.21) | 121.5 | -1.4 | | -7 | 31(-2.1) | -50 | [-7] | [-12] | [3] | -66 | -20 | DP | 0.1 | OpenShort | | (-8) | -8 | 18 | -1 | -20 | -1,9 | 50 | | 5 | May/4 | 12 | 128.02 | 125.97 | 123.14(-0.22) | 121.92(-0.13) | 121.58(-0.23) | 121.04 | -1.5 | | -7 | 33(-1.1) | -50 | [-9] | [-17] | [2] | -79 | -32 | DP | -0.4 | OpenShort | | (-9) | -9 | 15 | -7 | -20 | -1.4,6 | 50 | | | | |
| 6 | May/4 | 11 | 128.02 | 125.97 | 123.41(-0.23) | 122.08(-0.36) | 121.86(-0.38) | 120.67 | -1.6 | | -7 | 34(0.3) | -50 | [-9] | [-28] | [-16] | -87 | -105 | DT | -0.8 | HoldShort | | (-11) | -15 | -39 | -16 | -6 | -1.8,8 | 50 | | 7 | May/4 | 10 | 128.02 | 125.97 | 123.69(-0.2) | 122.52(-0.13) | 122.33(-0.16) | 121.67 | -1.4 | | -7 | 34(-1.2) | -50 | [-8] | [-14] | [-4] | -62 | -24 | DT | -0.4 | OpenShort | | (-9) | -6 | -6 | -2 | -17 | -1.3,21 | 50 | | 8 | May/4 | 9 | 128.02 | 125.97 | 123.94(-0.2) | 122.68(-0.17) | 122.52(-0.04) | 121.82 | -1.4 | | -7 | 35(-1.1) | -50 | [-8] | [-10] | [-15] | -59 | -8 | DT | -0.4 | OpenShort? | | (-10) | -2 | -39 | -4 | -14 | -1.3,24 | 50 | | 9 | May/3 | 15 | 128.32 | 126.85 | 124.19(-0.19) | 122.89(-0.12) | 122.57(0.25) | 122.84 | -1.2 | | -9 | 36(-2.5) | -50 | [-8] | [1] | [12] | -38 | 105 | UR | 0.2 | SmallShort? | | (-8) | 10 | 24 | 10 | 20 | -0.8,32 | 50 | | 10 | May/3 | 14 | 128.32 | 126.85 | 124.43(-0.21) | 123.04(-0.15) | 122.26(-0.04) | 122.2 | -1.3 | | -9 | 39(-0.7) | -50 | [-9] | [-11] | [-11] | -55 | -7 | DT | -0 | OpenShort | | (-11) | -2 | -34 | 10 | -20 | -1.3,28 | 50 | | | | |
| 11 | May/3 | 13 | 128.32 | 126.85 | 124.69(-0.17) | 123.23(-0.14) | 122.31(-0.32) | 123.09 | -1.1 | | -9 | 39(-1.2) | -50 | [-7] | [-22] | [11] | -46 | -51 | DP | 0.4 | OpenShort | | (-9) | -13 | 20 | 17 | 20 | -0.9,27 | 50 | | 12 | May/3 | 12 | 128.32 | 126.85 | 124.9(-0.17) | 123.4(-0.15) | 122.7(-0.11) | 122.57 | -1.3 | | -9 | 41(0.7) | -50 | [-7] | [-14] | [6] | -69 | -66 | DP | -0.1 | OpenShort | | (-9) | -5 | 16 | 7 | -11 | -1.3,14 | 50 | | 13 | May/3 | 11 | 128.32 | 126.85 | 125.11(-0.13) | 123.59(-0.27) | 122.83(-0.33) | 122.15 | -1.3 | | -9 | 40(3.4) | -50 | [-5] | [-25] | [7] | -84 | -197 | DP | -0.4 | OpenShort | | (-9) | -13 | 34 | -14 | -20 | -1.6,6 | 50 | | 14 | May/3 | 10 | 128.32 | 126.85 | 125.27(-0.14) | 123.92(-0.4) | 123.24(-0.56) | 121.28 | -1.5 | | -9 | 36(6.3) | -50 | [-6] | [-37] | [-21] | -96 | -320 | DT | -1.2 | OpenShort | | (-8) | -23 | -43 | -3 | -20 | -2.4,14 | 50 | | 15 | May/3 | 9 | 128.32 | 126.85 | 125.44(-0.03) | 124.42(-0.26) | 123.94(-0.16) | 122.39 | -1.3 | | -9 | 30(1.3) | -50 | [-1] | [-16] | [-39] | -91 | -249 | DT | -1.1 | OpenShort? | | (-4) | -7 | -104 | -7 | -20 | -2.2,14 | 50 | | | | |
| 16 | May/2 | 15 | 128.9 | 128.22 | 125.48(0.03) | 124.75(-0.09) | 124.14(0.03) | 125.16 | -0.8 | | -5 | 29(-0.5) | 30 | [1] | [-2] | [27] | -41 | -49 | RG | 0.8 | SmallShort? | | (3) | 1 | 71 | 4 | 20 | -0.2,14 | 54 | | 17 | May/2 | 14 | 128.9 | 128.22 | 125.44(0.06) | 124.86(-0.28) | 124.1(-0.22) | 123.28 | -1.2 | | -5 | 29(-3.3) | -35 | [2] | [-16] | [-13] | -87 | -268 | DR | -0.6 | HoldShort | | (-2) | -9 | -27 | -11 | -20 | -1.6,3 | 54 | | 18 | May/2 | 13 | 128.9 | 128.22 | 125.37(0.05) | 125.21(-0.22) | 124.37(-0.19) | 123.99 | -1.1 | | -5 | 33(-1.7) | -25 | [2] | [-14] | [-8] | -70 | -193 | DR | -0.3 | OpenShort | | (5) | -8 | -12 | -16 | -19 | -0.9,3 | 54 | | 19 | May/2 | 12 | 128.9 | 128.22 | 125.31(0.05) | 125.49(-0.25) | 124.61(-0.22) | 124.3 | -1 | | -5 | 34(-1.2) | -10 | [2] | [-15] | [1] | -52 | -170 | RG | -0.2 | Wait | | (3) | -9 | 12 | -14 | -10 | -0.6,13 | 54 | | 20 | May/2 | 11 | 128.9 | 128.22 | 125.25(0.05) | 125.81(-0.28) | 124.89(-0.37) | 123.99 | -1.1 | | -5 | 36(-1.5) | -50 | [2] | [-22] | [-19] | -53 | -223 | DR | -0.6 | OpenShort | | (1) | -15 | -34 | -23 | -20 | -0.8,17 | 54 | | | | |
| 21 | May/2 | 10 | 128.9 | 128.22 | 125.19(0.12) | 126.16(-0.17) | 125.36(-0.16) | 124.9 | -0.9 | | -5 | 37(-2.7) | -10 | [5] | [-11] | [-1] | -22 | -158 | DR | -0.3 | OpenShort | | (5) | -7 | 13 | -19 | -20 | -0.2,33 | 54 | | 22 | May/2 | 9 | 128.9 | 128.22 | 125.04(0.09) | 126.38(-0.2) | 125.56(-0.38) | 124.55 | -0.9 | | -5 | 40(-2.2) | -50 | [4] | [-20] | [-17] | -9 | -202 | DR | -0.6 | OpenShort? | | (5) | -15 | -27 | -19 | -20 | -0.3,49 | 54 | | 23 | Apr/29 | 15 | 129.26 | 128.78 | 124.93(0.08) | 126.38(0) | 126.04(-0.27) | 125.26 | -0.9 | | -5 | 42(-0.4) | -45 | [3] | [-13] | [-15] | 16 | -100 | DR | -0.4 | OpenShort? | | (6) | -11 | -20 | -13 | -20 | 0.2,61 | 48 | | 24 | Apr/29 | 14 | 129.26 | 128.78 | 124.83(0.18) | 126.63(0.13) | 126.38(-0.29) | 125.8 | -0.7 | | -5 | 42(-3.2) | -30 | [7] | [-10] | [-13] | 36 | -141 | DR | -0.3 | OpenShort | | (5) | -12 | -18 | -11 | -20 | 0.5,73 | 48 | | 25 | Apr/29 | 13 | 129.26 | 128.78 | 124.6(0.19) | 126.47(0.2) | 126.75(-0.17) | 126.28 | -0.6 | | -5 | 46(-1.3) | -10 | [8] | [-4] | [-5] | 48 | -77 | DR | -0.2 | OpenShort | | (10) | -7 | 3 | -11 | -20 | 0.8,78 | 48 | | | | |
| 26 | Apr/29 | 12 | 129.26 | 128.78 | 124.36(0.19) | 126.22(0.15) | 126.97(-0.17) | 126.21 | -0.7 | | -5 | 47(-0.8) | -20 | [8] | [-5] | [-11] | 54 | -57 | DR | -0.4 | OpenShort | | (9) | -7 | -17 | -15 | -20 | 0.9,81 | 48 | | 27 | Apr/29 | 11 | 129.26 | 128.78 | 124.13(0.16) | 126.03(0.39) | 127.19(-0.03) | 126.68 | -0.6 | | -5 | 48(1.2) | -25 | [7] | [6] | [-8] | 70 | 63 | CR | -0.2 | HoldShort | | (10) | -1 | -7 | -11 | -20 | 1.2,90 | 48 | | 28 | Apr/29 | 10 | 129.26 | 128.78 | 123.93(0.18) | 125.54(0.35) | 127.23(0.32) | 126.87 | -0.5 | | -5 | 46(2.7) | -15 | [7] | [19] | [-11] | 80 | 153 | CR | -0.2 | OpenShort | | (8) | 13 | -30 | -9 | 6 | 1.4,95 | 48 | | 29 | Apr/29 | 9 | 129.26 | 128.78 | 123.71(0.14) | 125.1(0.34) | 126.83(0.5) | 127.68 | -0.3 | | -5 | 44(4) | 15 | [6] | [26] | [9] | 100 | 307 | UT | 0.4 | HoldLong? | | (10) | 21 | 10 | 1 | 20 | 2,100 | 48 | | 30 | Apr/28 | 15 | 129.76 | 129.66 | 123.54(0.06) | 124.68(0.38) | 126.2(0.6) | 127.4 | -0.5 | | -3 | 40(2.7) | 10 | [3] | [32] | [8] | 103 | 389 | RG | 0.7 | Wait? | | (7) | 25 | 2 | 12 | 20 | 2.1,100 | 48 | | | | |
| 31 | Apr/28 | 14 | 129.76 | 129.66 | 123.47(-0.01) | 124.21(0.41) | 125.45(0.48) | 127.34 | -0.5 | | -3 | 37(-0.3) | 5 | [-0] | [27] | [18] | 108 | 425 | UR | 1.1 | SmallShort | | (3) | 20 | 21 | 22 | 20 | 2.3,100 | 48 | | 32 | Apr/28 | 13 | 129.76 | 129.66 | 123.48(0.02) | 123.7(0.38) | 124.85(0.82) | 126.78 | -0.6 | | -3 | 37(0.4) | 15 | [1] | [41] | [32] | 97 | 432 | UT | 1.1 | HoldLong | | (-1) | 34 | 59 | 31 | 20 | 1.9,99 | 48 | | 33 | Apr/28 | 12 | 129.76 | 129.66 | 123.46(-0.02) | 123.23(0.15) | 123.83(0.36) | 125.2 | -1 | | -3 | 37(-0.7) | 15 | [-1] | [17] | [21] | 68 | 236 | UR | 0.8 | SmallShort | | (-3) | 15 | 35 | 21 | 20 | 1,93 | 48 | | 34 | Apr/28 | 11 | 129.76 | 129.66 | 123.49(-0.06) | 123.04(0.26) | 123.38(0.17) | 124.27 | -1.2 | | -3 | 38(-1.2) | 0 | [-3] | [11] | [13] | 41 | 152 | UR | 0.5 | SmallShort | | (-3) | 7 | 21 | 30 | 13 | 0.4,81 | 48 | | 35 | Apr/28 | 10 | 129.76 | 129.66 | 123.56(-0.06) | 122.72(0.2) | 123.17(0.22) | 123.71 | -1.3 | | -3 | 39(-0.9) | -30 | [-3] | [12] | [-4] | 5 | 112 | RG | 0.3 | Wait | | (-4) | 9 | -24 | 13 | 20 | 0.1,52 | 48 | | | | |
| 36 | Apr/28 | 9 | 129.76 | 129.66 | 123.63(-0.09) | 122.47(0.2) | 122.9(0.29) | 124.34 | -1.2 | | -3 | 40(-1.8) | 15 | [-4] | [14] | [40] | 6 | 203 | UR | 0.8 | SmallShort? | | (-2) | 12 | 100 | 14 | 20 | 0.4,46 | 48 | | 37 | Apr/27 | 15 | 130.3 | 129.76 | 123.74(-0.22) | 122.23(-0.09) | 122.55(-0.08) | 121.76 | -1.7 | | -7 | 42(1.4) | -50 | [-9] | [-10] | [-14] | -50 | 17 | DT | -0.4 | OpenShort? | | (-9) | -3 | -41 | -1 | -8 | -1,25 | 43 | | 38 | Apr/27 | 14 | 130.3 | 129.76 | 124.01(-0.26) | 122.34(0.03) | 122.65(-0.02) | 122.83 | -1.5 | | -7 | 40(-6.3) | -50 | [-11] | [-6] | [-2] | -35 | 132 | DT | 0.1 | OpenShort | | (-9) | -1 | -14 | 6 | 20 | -0.6,30 | 43 | | 39 | Apr/27 | 13 | 130.3 | 129.76 | 124.33(-0.26) | 122.3(-0.07) | 122.68(0.34) | 123.19 | -1.4 | | -7 | 46(-5.4) | -50 | [-11] | [8] | [12] | -36 | 223 | UR | 0.2 | SmallShort | | (-13) | 15 | 17 | 8 | 20 | -0.5,27 | 43 | | 40 | Apr/27 | 12 | 130.3 | 129.76 | 124.66(-0.31) | 122.39(-0.29) | 122.26(0.17) | 122.74 | -1.5 | | -7 | 52(-5.1) | -50 | [-13] | [-5] | [14] | -47 | 170 | DP | 0.2 | OpenShort | | (-14) | 7 | 20 | 5 | 20 | -0.7,21 | 43 | | | | |
| 41 | Apr/27 | 11 | 130.3 | 129.76 | 125.05(-0.37) | 122.74(-0.42) | 122.05(0.11) | 122.22 | -1.6 | | -7 | 57(-4.9) | -50 | [-16] | [-11] | [8] | -52 | 130 | DP | 0.1 | OpenShort | | (-16) | 5 | 3 | 13 | 20 | -1,23 | 43 | | 42 | Apr/27 | 10 | 130.3 | 129.76 | 125.52(-0.37) | 123.26(-0.34) | 121.92(-0.06) | 122.14 | -1.6 | | -7 | 62(-3.8) | -50 | [-16] | [-16] | [-11] | -61 | 52 | DT | 0.1 | OpenShort | | (-18) | -3 | -41 | 9 | 13 | -1.1,17 | 43 | | 43 | Apr/27 | 9 | 130.3 | 129.76 | 125.98(-0.38) | 123.68(-0.22) | 121.99(0.05) | 123.22 | -1.4 | | -7 | 66(-4.6) | -25 | [-16] | [-9] | [31] | -61 | 136 | DP | 0.4 | OpenShort? | | (-17) | 2 | 85 | 11 | 12 | -0.9,12 | 43 | | 44 | Apr/26 | 15 | 131.2 | 130.3 | 126.46(-0.47) | 123.95(-0.37) | 121.93(-0.48) | 121.03 | -2.1 | | -7 | 70(-2.8) | -50 | [-20] | [-36] | [-15] | -90 | -113 | DT | -0.3 | HoldShort? | | (-23) | -20 | -23 | -1 | -20 | -1.6,0 | 37 | | 45 | Apr/26 | 14 | 131.2 | 130.3 | 127.06(-0.54) | 124.41(-0.3) | 122.52(-0.75) | 121.61 | -2 | | -7 | 73(-4.2) | -50 | [-23] | [-47] | [-6] | -87 | -111 | DT | -0.3 | HoldShort | | (-22) | -32 | 3 | 0 | -20 | -1.5,1 | 37 | | | | |
| 46 | Apr/26 | 13 | 131.2 | 130.3 | 127.75(-0.57) | 124.79(-0.38) | 123.44(-0.94) | 121.53 | -2 | | -7 | 77(-2.8) | -50 | [-24] | [-57] | [-25] | -93 | -185 | DT | -0.5 | HoldShort | | (-27) | -40 | -47 | -6 | -20 | -1.7,0 | 37 | | 47 | Apr/26 | 12 | 131.2 | 130.3 | 128.48(-0.56) | 125.26(-0.34) | 124.61(-0.61) | 122.77 | -1.7 | | -7 | 80(-4) | -50 | [-24] | [-42] | [-6] | -88 | -72 | DT | -0.5 | HoldShort | | (-25) | -26 | 3 | -8 | -20 | -1.5,0 | 37 | | 48 | Apr/26 | 11 | 131.2 | 130.3 | 129.2(-0.55) | 125.69(-0.55) | 125.38(-0.49) | 122.7 | -1.8 | | -7 | 84(-0.8) | -50 | [-23] | [-41] | [-26] | -87 | -112 | DT | -0.7 | HoldShort | | (-28) | -21 | -50 | -29 | -20 | -1.6,3 | 37 | | 49 | Apr/26 | 10 | 131.2 | 130.3 | 129.91(-0.53) | 126.38(-0.47) | 126(-0.3) | 124.02 | -1.5 | | -7 | 85(-1.3) | -50 | [-23] | [-31] | [-33] | -75 | -37 | DT | -0.5 | HoldShort | | (-24) | -13 | -78 | -25 | -20 | -1.4,10 | 37 | | 50 | Apr/26 | 9 | 131.2 | 130.3 | 130.6(-0.4) | 126.98(-0.31) | 126.38(0.18) | 126.12 | -1.1 | | -7 | 86(-2.8) | -50 | [-17] | [-6] | [-17] | -64 | 63 | DT | -0.1 | OpenShort? | | (-21) | 8 | -48 | -21 | 20 | -1.1,14 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|