|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $24.6800 One month high (close): $30.9700
KWEB Daily Change: -7.01% Daily StdDev 6.8% KWEB EMA_5_Trend: 0.53% 10Minute StdDev: $0.8049
Latest Price : $27.08(-7.01%) | Mon. May 9, 2022($0.9) Fri. May 6, 2022($0.5) Thu. May 5, 2022($0.6) Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($1.4) Thu. Apr 28, 2022($0.2)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.1
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 9 | 27.28 | 27.03 | 28.43(-0.14) | 28.22(-0.46) | 28.18(-0.18) | 27.47 | 0.1 | | -2 | 30(3.1) | -45 | [-2] | [-6] | [-31] | -67 | -238 | DT | -1.6 | OpenShort? | | (-2) | -3 | -74 | -5 | -20 | -2.1,36 | 47 | Sample size 20 Avg positive next hour return: 0.99%(25%) Avg negative next hour return: -0.71%(75%)
Daily Trend: %
Up Forces:
Down Forces: 27.28(daily_ema_20 -0.69%)
Support Levels: 27.03(weak_daily_ema_10 -1.6%)
Resistance Levels: 28.22(weak_hourly_sma_10 2.73%) 28.43(weak_hourly_sma_20 3.49%)
|
| | | 2 | May/4 | 15 | 27.42 | 26.82 | 28.47(0.11) | 28.35(0.07) | 28.23(0.82) | 28.92 | 0.9 | | -2 | 27(2.6) | 35 | [2] | [14] | [27] | 23 | 255 | UT | 1.7 | OpenLong? | | (2) | 12 | 39 | 31 | 20 | 1.1,45 | 49 | | 3 | May/4 | 14 | 27.42 | 26.82 | 28.44(-0.04) | 28.33(-0.25) | 28(0.14) | 28.17 | 0.5 | | -2 | 24(0.4) | -10 | [-1] | [1] | [4] | -44 | -16 | UR | 0.4 | SmallShort | | (-1) | 2 | 0 | 17 | 14 | -0.7,24 | 49 | | 4 | May/4 | 13 | 27.42 | 26.82 | 28.45(-0.07) | 28.4(-0.28) | 27.96(-0.53) | 28.17 | 0.5 | | -2 | 24(0.4) | -15 | [-1] | [-9] | [4] | -53 | -167 | DP | 0.5 | OpenShort | | (-1) | -8 | 5 | 7 | 14 | -0.7,15 | 49 | | 5 | May/4 | 12 | 27.42 | 26.82 | 28.47(-0.11) | 28.48(-0.38) | 28.11(-0.5) | 28.07 | 0.4 | | -2 | 24(0.5) | -10 | [-2] | [-9] | [2] | -69 | -160 | DP | -0.1 | OpenShort | | (-1) | -7 | 14 | -3 | -20 | -1,6 | 49 | | | | |
| 6 | May/4 | 11 | 27.42 | 26.82 | 28.5(-0.14) | 28.59(-0.28) | 28.25(-0.81) | 27.81 | 0.2 | | -2 | 23(2.1) | -50 | [-2] | [-13] | [-20] | -95 | -301 | DT | -1.2 | OpenShort | | (-2) | -12 | -3 | -47 | -20 | -1.8,0 | 49 | | 7 | May/4 | 10 | 27.42 | 26.82 | 28.54(-0.14) | 28.67(-0.14) | 28.48(-0.59) | 27.87 | 0.3 | | -2 | 21(2) | -50 | [-2] | [-9] | [-20] | -75 | -237 | DT | -1.8 | OpenShort | | (-3) | -9 | -2 | -35 | -20 | -2,25 | 49 | | 8 | May/4 | 9 | 27.42 | 26.82 | 28.58(-0.21) | 28.71(-0.1) | 28.65(-0.69) | 27.91 | 0.3 | | -2 | 19(2.3) | -50 | [-3] | [-10] | [-36] | -59 | -189 | DT | -2.4 | OpenShort? | | (-2) | -10 | -50 | -32 | -20 | -2.2,46 | 49 | | 9 | May/3 | 15 | 27.49 | 26.5 | 28.64(-0.03) | 28.74(0.21) | 28.65(0) | 28.89 | 0.8 | | -5 | 17(0.3) | -20 | [-0] | [2] | [2] | 45 | 117 | UR | 0.1 | SmallShort? | | (0) | 0 | 4 | 6 | 0 | 0.9,72 | 53 | | 10 | May/3 | 14 | 27.49 | 26.5 | 28.65(0.46) | 28.68(0.14) | 28.85(-0.24) | 28.81 | 0.8 | | -5 | 16(-17.2) | 10 | [7] | [-0] | [-3] | 31 | -462 | DR | -0.1 | OpenShort | | (-1) | -4 | -6 | -6 | -3 | 0.6,66 | 53 | | | | |
| 11 | May/3 | 13 | 27.49 | 26.5 | 28.52(0.49) | 28.64(0.21) | 28.92(0.17) | 28.93 | 0.8 | | -5 | 34(-10.7) | 15 | [7] | [6] | [4] | 37 | -308 | UT | 0 | OpenLong | | (7) | 3 | 11 | -6 | 20 | 0.7,69 | 53 | | 12 | May/3 | 12 | 27.49 | 26.5 | 28.38(0.5) | 28.58(0.11) | 28.87(0.31) | 28.72 | 0.7 | | -5 | 44(-9) | 5 | [7] | [8] | [-4] | 28 | -307 | CR | -0.2 | HoldShort | | (7) | 5 | -9 | -10 | 10 | 0.4,68 | 53 | | 13 | May/3 | 11 | 27.49 | 26.5 | 28.24(0.57) | 28.55(0.18) | 28.78(0.52) | 28.89 | 0.8 | | -5 | 53(-8.1) | 25 | [8] | [11] | [4] | 50 | -211 | UT | 0.1 | OpenLong | | (8) | 8 | -1 | 6 | 20 | 0.7,82 | 53 | | 14 | May/3 | 10 | 27.49 | 26.5 | 28.08(0.57) | 28.5(0.18) | 28.63(0.39) | 28.91 | 0.8 | | -5 | 61(-6.2) | 20 | [8] | [10] | [3] | 56 | -175 | UT | 0.3 | OpenLong | | (9) | 6 | -13 | 7 | 20 | 0.8,86 | 53 | | 15 | May/3 | 9 | 27.49 | 26.5 | 27.92(0.65) | 28.45(0.18) | 28.52(0.6) | 29.16 | 0.9 | | -5 | 68(-3.4) | 50 | [10] | [13] | [21] | 59 | -62 | UT | 0.5 | OpenLong? | | (10) | 9 | 26 | 7 | 20 | 1,84 | 53 | | | | |
| 16 | May/2 | 15 | 27.63 | 26.32 | 27.74(0.51) | 28.45(0) | 28.35(0.21) | 28.66 | 0.5 | | -5 | 71(7.6) | 25 | [8] | [6] | [11] | 31 | -124 | UT | 0.2 | OpenLong? | | (9) | 3 | 21 | -4 | 20 | 0.7,63 | 50 | | 17 | May/2 | 14 | 27.63 | 26.32 | 27.6(0.44) | 28.4(-0.21) | 28.29(-0.11) | 28.26 | 0.3 | | -5 | 63(-2) | 0 | [7] | [-1] | [1] | 35 | -228 | RG | -0 | Wait | | (7) | -2 | 5 | -4 | 4 | 0.5,72 | 50 | | 18 | May/2 | 13 | 27.63 | 26.32 | 27.48(0.4) | 28.46(-0.28) | 28.32(-0.18) | 28.16 | 0.3 | | -5 | 65(-1.4) | -15 | [6] | [-3] | [-7] | 37 | -197 | DR | -0.1 | OpenShort | | (6) | -3 | -11 | -5 | -20 | 0.5,74 | 50 | | 19 | May/2 | 12 | 27.63 | 26.32 | 27.37(0.48) | 28.54(-0.24) | 28.37(-0.04) | 28.37 | 0.4 | | -5 | 67(-0.9) | 10 | [7] | [0] | [3] | 44 | -118 | RG | 0 | Wait | | (7) | -1 | 2 | -3 | 20 | 0.7,76 | 50 | | 20 | May/2 | 11 | 27.63 | 26.32 | 27.24(0.44) | 28.61(0.7) | 28.38(-0.25) | 28.33 | 0.3 | | -5 | 68(-0.3) | -40 | [7] | [4] | [-19] | 47 | -102 | CR | -0 | HoldShort | | (7) | -4 | -1 | -4 | -20 | 0.8,77 | 50 | | | | |
| 21 | May/2 | 10 | 27.63 | 26.32 | 27.12(0.52) | 28.41(0.89) | 28.45(-0.11) | 28.34 | 0.3 | | -5 | 68(0.3) | -25 | [8] | [8] | [-16] | 51 | -92 | CR | -0.1 | HoldShort | | (7) | -2 | -4 | -6 | -20 | 0.9,78 | 50 | | 22 | May/2 | 9 | 27.63 | 26.32 | 26.98(0.45) | 28.16(0.79) | 28.48(-0.38) | 28.42 | 0.4 | | -5 | 68(0.3) | -25 | [7] | [3] | [-10] | 54 | -12 | CR | -0 | HoldShort? | | (8) | -6 | 3 | -8 | -20 | 1,79 | 50 | | 23 | Apr/29 | 15 | 27.68 | 26.13 | 26.86(0.41) | 27.94(0.98) | 28.59(-0.42) | 28.36 | 0.3 | | -6 | 67(3.6) | -35 | [6] | [3] | [-10] | 59 | 45 | CR | -0.2 | HoldShort? | | (8) | -6 | -7 | -9 | -20 | 1.1,81 | 46 | | 24 | Apr/29 | 14 | 27.68 | 26.13 | 26.75(0.72) | 27.67(1.06) | 28.71(-0.45) | 28.5 | 0.4 | | -6 | 64(-0.1) | -5 | [11] | [4] | [-5] | 68 | -184 | CR | -0.2 | HoldShort | | (7) | -7 | -8 | -10 | -10 | 1.3,85 | 46 | | 25 | Apr/29 | 13 | 27.68 | 26.13 | 26.56(0.68) | 27.38(1.11) | 28.84(1.69) | 28.66 | 0.5 | | -6 | 64(2.1) | 35 | [10] | [36] | [4] | 77 | 532 | UT | -0.1 | OpenLong | | (12) | 25 | -2 | -12 | 20 | 1.6,87 | 46 | | | | |
| 26 | Apr/29 | 12 | 27.68 | 26.13 | 26.38(0.76) | 27.08(1.12) | 28.36(1.87) | 28.7 | 0.5 | | -6 | 62(3.8) | 45 | [11] | [39] | [10] | 85 | 589 | UT | 0.3 | OpenLong | | (11) | 27 | -4 | -20 | 20 | 1.8,90 | 46 | | 27 | Apr/29 | 11 | 27.68 | 26.13 | 26.18(0.69) | 26.78(1.02) | 27.84(2.02) | 28.77 | 0.5 | | -6 | 58(5.6) | 45 | [10] | [40] | [20] | 97 | 807 | UT | 0.8 | OpenLong | | (12) | 30 | -7 | 6 | 20 | 2.1,94 | 46 | | 28 | Apr/29 | 10 | 27.68 | 26.13 | 26(0.85) | 26.51(1.18) | 27.29(2.56) | 28.9 | 0.6 | | -6 | 52(10.2) | 45 | [13] | [50] | [30] | 113 | 910 | UT | 1.5 | HoldLong | | (12) | 38 | -14 | 16 | 20 | 2.6,98 | 46 | | 29 | Apr/29 | 9 | 27.68 | 26.13 | 25.78(0.86) | 26.2(1.24) | 26.61(2.66) | 29.17 | 0.7 | | -6 | 42(17.7) | 45 | [13] | [52] | [100] | 144 | 1113 | UT | 2.9 | HoldLong? | | (13) | 39 | 163 | 33 | 20 | 3.8,99 | 46 | | 30 | Apr/28 | 15 | 27.69 | 26.04 | 25.56(0.27) | 25.88(0.15) | 25.92(0.5) | 26.27 | -0.7 | | -9 | 25(0.6) | -5 | [4] | [8] | [12] | 79 | 131 | RG | 0.7 | Wait? | | (5) | 7 | 8 | 17 | 20 | 1.4,94 | 35 | | | | |
| 31 | Apr/28 | 14 | 27.69 | 26.04 | 25.49(0.2) | 25.84(0.19) | 25.79(0.27) | 26.13 | -0.7 | | -9 | 24(0.7) | -20 | [3] | [5] | [9] | 66 | 121 | RG | 0.7 | Wait | | (4) | 4 | 11 | 13 | 20 | 1.3,83 | 35 | | 32 | Apr/28 | 13 | 27.69 | 26.04 | 25.44(0.16) | 25.79(0.04) | 25.79(0) | 25.94 | -0.8 | | -9 | 23(0.4) | -30 | [2] | [-0] | [8] | 45 | 44 | RG | 0.4 | Wait | | (2) | 0 | 15 | 2 | 20 | 1,70 | 35 | | 33 | Apr/28 | 12 | 27.69 | 26.04 | 25.4(0.12) | 25.78(-0.19) | 25.72(-0.27) | 25.67 | -1 | | -9 | 23(-0.1) | -40 | [2] | [-6] | [0] | 29 | -80 | RG | -0.1 | Wait | | (2) | -4 | 5 | -10 | 4 | 0.6,64 | 35 | | 34 | Apr/28 | 11 | 27.69 | 26.04 | 25.37(0.08) | 25.83(0.31) | 25.79(-0.19) | 25.58 | -1 | | -9 | 23(0) | -50 | [1] | [-1] | [-14] | 27 | -49 | DR | -0.4 | OpenShort | | (2) | -3 | -5 | -13 | -20 | 0.4,67 | 35 | | 35 | Apr/28 | 10 | 27.69 | 26.04 | 25.35(0.16) | 25.75(0.31) | 25.84(-0.15) | 25.66 | -1 | | -9 | 23(-0.2) | -50 | [2] | [-1] | [-11] | 40 | -77 | DR | -0.4 | OpenShort | | (2) | -2 | -7 | -11 | -20 | 0.6,75 | 35 | | | | |
| 36 | Apr/28 | 9 | 27.69 | 26.04 | 25.31(0.2) | 25.67(0.35) | 25.88(0.08) | 25.79 | -0.9 | | -9 | 23(0.1) | -50 | [3] | [3] | [-7] | 58 | 14 | CR | -0.2 | HoldShort? | | (2) | 1 | -7 | -2 | -20 | 1,83 | 35 | | 37 | Apr/27 | 15 | 27.88 | 26.27 | 25.26(0.28) | 25.58(0.35) | 25.86(0.08) | 25.91 | -0.9 | | -9 | 23(0.1) | -30 | [4] | [4] | [-0] | 67 | 2 | RG | 0.1 | Wait? | | (4) | 1 | -5 | -1 | 15 | 1.3,84 | 28 | | 38 | Apr/27 | 14 | 27.88 | 26.27 | 25.19(0.16) | 25.49(0.51) | 25.84(-0.12) | 25.99 | -0.9 | | -9 | 23(1.7) | -35 | [2] | [1] | [5] | 73 | 130 | RG | 0.3 | Wait | | (5) | -2 | 8 | 1 | 20 | 1.6,83 | 28 | | 39 | Apr/27 | 13 | 27.88 | 26.27 | 25.15(0.16) | 25.36(0.48) | 25.87(0.82) | 25.85 | -0.9 | | -9 | 21(1.3) | -30 | [2] | [15] | [1] | 64 | 327 | RG | -0 | Wait | | (2) | 12 | -2 | -3 | 20 | 1.5,76 | 28 | | 40 | Apr/27 | 12 | 27.88 | 26.27 | 25.11(0.12) | 25.24(0.36) | 25.66(0.75) | 25.89 | -0.9 | | -9 | 20(1.8) | -20 | [2] | [13] | [11] | 70 | 378 | RG | 0.5 | Wait | | (2) | 11 | 13 | -9 | 20 | 1.8,75 | 28 | | | | |
| 41 | Apr/27 | 11 | 27.88 | 26.27 | 25.08(0.04) | 25.15(0.24) | 25.47(0.67) | 25.66 | -1 | | -9 | 18(0.6) | -30 | [1] | [10] | [9] | 69 | 359 | RG | 0.5 | Wait | | (1) | 10 | -9 | 29 | 20 | 1.5,81 | 28 | | 42 | Apr/27 | 10 | 27.88 | 26.27 | 25.07(0.04) | 25.09(0.28) | 25.3(0.68) | 25.81 | -1 | | -9 | 18(1) | -30 | [1] | [11] | [9] | 74 | 428 | RG | 1.4 | SmallShort | | (1) | 10 | -19 | 27 | 20 | 2,74 | 28 | | 43 | Apr/27 | 9 | 27.88 | 26.27 | 25.07(0) | 25.02(0.44) | 25.13(1.13) | 26.15 | -0.8 | | -9 | 17(-0.2) | -5 | [0] | [19] | [52] | 98 | 715 | UR | 2.9 | SmallShort? | | (2) | 17 | 81 | 41 | 20 | 3.1,70 | 28 | | 44 | Apr/26 | 15 | 28.15 | 26.45 | 25.06(-0.16) | 24.91(-0.16) | 24.85(0.12) | 24.79 | -1.5 | | -10 | 17(-0.6) | -50 | [-2] | [-2] | [-3] | -17 | 80 | DT | -0.2 | OpenShort? | | (-4) | 2 | -8 | 2 | -12 | -0.8,53 | 16 | | 45 | Apr/26 | 14 | 28.15 | 26.45 | 25.06(0) | 24.91(0) | 24.82(-0.04) | 24.92 | -1.5 | | -10 | 17(-0.2) | -45 | [0] | [-3] | [4] | -6 | -83 | DP | 0.3 | OpenShort | | (-2) | -1 | 5 | 15 | 0 | -0.5,57 | 16 | | | | |
| 46 | Apr/26 | 13 | 28.15 | 26.45 | 25.1(0.04) | 24.95(0.04) | 24.83(-0.16) | 24.83 | -1.5 | | -10 | 18(-0.1) | -50 | [1] | [-4] | [-5] | -26 | -191 | DR | 0 | OpenShort | | (0) | -2 | -9 | 9 | -20 | -0.7,42 | 16 | | 47 | Apr/26 | 12 | 28.15 | 26.45 | 25.1(0) | 24.94(0.2) | 24.87(-0.16) | 24.99 | -1.4 | | -10 | 18(0) | -45 | [0] | [-3] | [4] | -23 | -81 | DP | 0.3 | OpenShort | | (1) | -2 | 16 | 1 | -20 | -0.3,35 | 16 | | 48 | Apr/26 | 11 | 28.15 | 26.45 | 25.09(-0.08) | 24.89(-0.2) | 24.91(-0.28) | 24.72 | -1.6 | | -10 | 18(0.5) | -50 | [-1] | [-8] | [-1] | -52 | -136 | DT | -0.5 | OpenShort | | (-1) | -4 | 4 | -17 | 4 | -1,23 | 16 | | 49 | Apr/26 | 10 | 28.15 | 26.45 | 25.11(-0.12) | 24.94(-0.2) | 24.98(-0.4) | 24.66 | -1.6 | | -10 | 17(0.6) | -50 | [-2] | [-10] | [-12] | -52 | -159 | DT | -0.8 | OpenShort | | (-1) | -6 | -18 | -17 | -20 | -1.2,28 | 16 | | 50 | Apr/26 | 9 | 28.15 | 26.45 | 25.14(-0.04) | 24.99(-0.08) | 25.08(0.08) | 24.97 | -1.4 | | -10 | 17(0) | -50 | [-1] | [-2] | [-2] | -27 | -9 | DT | -0.3 | OpenShort? | | (-1) | 1 | -5 | -9 | 12 | -0.5,36 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|