ETSY Trading Signals: Hourly Price Prediction

^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)

One month low (close): $90.2450 One month high (close): $129.7700

ETSY Daily Change: -14.73% Daily StdDev 5.45% ETSY EMA_5_Trend: -2.35% 10Minute StdDev: $4.7029

Latest Price : $90.25(-14.73%)

Mon. May 9, 2022($1.6) Fri. May 6, 2022($2.6) Thu. May 5, 2022($4.6) Wed. May 4, 2022($2) Tue. May 3, 2022($3.8) Mon. May 2, 2022($2.2) Fri. Apr 29, 2022($2.7) Thu. Apr 28, 2022($2.2)

ETSY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: -1.7

Sample size 1 Avg positive next hour return: 1.84%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	9	105.58	98.6	98.38(-0.08)	98.94(-1.06)	98.48(-1.33)	91.32	-1.6	-15	39(2.2)	-50	[-2]	[-37]	[-106]	-49	-962	DT	-2.1	OpenShort?	(-3)	-24	-237	-22	-20	-2.1,54	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.38(hourly_sma_20 7.73%) 98.6(daily_ema_10 7.97%) 98.94(hourly_sma_10 8.34%) 105.58(daily_ema_20 15.62%)

2	May/4	15	107.33	99.82	98.46(0.55)	100(0.28)	99.81(1.28)	104.34	-0.3	-13	37(2)	25	[10]	[28]	[58]	69	379	UT	1.4	OpenLong?	(11)	24	104	18	20	1.8,74	41
3	May/4	14	107.33	99.82	97.92(0.21)	99.72(-0.37)	98.55(-0.07)	98.94	-0.9	-13	35(-1)	-30	[4]	[-5]	[1]	13	-137	RG	0.1	Wait	(6)	-1	1	-1	11	0.3,55	41
4	May/4	13	107.33	99.82	97.71(0.19)	100.09(-0.24)	98.62(-0.38)	98.89	-0.9	-13	36(-0.4)	-40	[4]	[-9]	[-2]	18	-169	DR	0.1	OpenShort	(5)	-7	5	-2	-20	0.4,58	41
5	May/4	12	107.33	99.82	97.52(0.08)	100.33(-0.1)	99(-0.43)	98.62	-1	-13	36(0)	-50	[2]	[-10]	[-9]	14	-79	DR	-0.1	OpenShort	(3)	-8	1	-7	-20	0.3,56	41

6	May/4	11	107.33	99.82	97.44(0.09)	100.43(0.33)	99.43(-0.76)	98.57	-1	-13	36(0.1)	-50	[2]	[-12]	[-16]	15	-164	DR	-0.3	OpenShort	(2)	-15	7	-15	-20	0.3,57	41
7	May/4	10	107.33	99.82	97.35(-0.01)	100.1(0.49)	100.19(-0.67)	98.21	-1	-13	36(0)	-50	[-0]	[-9]	[-25]	23	-68	DT	-0.6	OpenShort	(1)	-13	-14	-14	-20	0.3,65	41
8	May/4	9	107.33	99.82	97.36(-0.03)	99.61(0.56)	100.87(-0.68)	98.95	-0.9	-13	36(-0.2)	-50	[-1]	[-9]	[-26]	36	18	DT	-0.6	OpenShort?	(1)	-13	-33	-17	-20	0.5,73	41
9	May/3	15	108.42	99.8	97.39(0.08)	99.06(0.6)	101.56(-0.11)	100.69	-0.8	-18	36(4.7)	-50	[2]	[1]	[-2]	61	235	CR	-0.3	HoldShort?	(1)	-2	1	-7	-11	1,86	41
10	May/3	14	108.42	99.8	97.31(-0.1)	98.47(0.67)	101.67(0.25)	100.63	-0.8	-18	31(-1.2)	-50	[-2]	[8]	[-12]	66	503	RG	-0.3	Wait	(1)	5	-35	-7	14	1,91	41

11	May/3	13	108.42	99.8	97.41(0.01)	97.81(0.92)	101.42(1.4)	102.51	-0.6	-18	33(0.1)	-10	[0]	[33]	[18]	86	867	RG	0.3	Wait	(0)	27	15	10	20	1.5,98	41
12	May/3	12	108.42	99.8	97.4(0.05)	96.92(0.84)	100.02(1.71)	101.7	-0.7	-18	32(0.5)	-10	[1]	[38]	[13]	81	819	RG	0.5	Wait	(-1)	33	-11	22	20	1.3,98	41
13	May/3	11	108.42	99.8	97.35(0.24)	96.11(0.83)	98.34(1.84)	102.28	-0.6	-18	32(2)	10	[5]	[42]	[35]	88	736	RG	1.2	SmallShort	(2)	36	20	46	20	1.5,100	41
14	May/3	10	108.42	99.8	97.12(0.26)	95.32(0.7)	96.56(1.45)	101.23	-0.7	-18	30(1.6)	15	[5]	[33]	[42]	57	525	UT	1.5	OpenLong	(4)	28	34	44	20	1.3,74	41
15	May/3	9	108.42	99.8	96.87(0.17)	94.66(0.25)	95.18(1.09)	99.44	-0.9	-18	28(0.2)	5	[3]	[21]	[55]	14	375	RG	1.5	SmallShort?	(3)	21	79	31	20	0.9,41	41

16	May/2	15	110.09	101.11	96.71(-0.2)	94.42(-0.17)	94.15(0.36)	95.45	-1.3	-17	28(3.1)	-30	[-4]	[2]	[24]	-49	165	UR	0.5	SmallShort?	(-1)	7	42	6	20	-0.4,11	35
17	May/2	14	110.09	101.11	96.9(-0.24)	94.58(-0.54)	93.81(-0.06)	93.38	-1.4	-17	25(1)	-50	[-5]	[-10]	[2]	-75	-134	DP	-0.1	OpenShort	(-6)	-1	1	2	20	-1.2,5	35
18	May/2	13	110.09	101.11	97.13(-0.29)	95.09(-0.67)	93.87(-0.26)	93.35	-1.4	-17	24(1.1)	-50	[-6]	[-15]	[-8]	-78	-164	DT	-0.2	OpenShort	(-5)	-5	-28	5	5	-1.4,7	35
19	May/2	12	110.09	101.11	97.41(-0.13)	95.73(-0.42)	94.11(0.01)	94.76	-1.3	-17	23(0.4)	-45	[-3]	[-7]	[8]	-68	-133	DP	0.2	OpenShort	(-4)	0	13	9	20	-1,7	35
20	May/2	11	110.09	101.11	97.54(-0.24)	96.13(-0.9)	94.1(-0.62)	94.11	-1.4	-17	23(1.2)	-50	[-5]	[-24]	[8]	-81	-260	DP	0	OpenShort	(-4)	-12	12	3	20	-1.3,2	35

21	May/2	10	110.09	101.11	97.77(-0.13)	97(-0.84)	94.69(-0.56)	93.54	-1.4	-17	21(1)	-50	[-3]	[-22]	[-6]	-93	-440	DT	-0.5	HoldShort	(-5)	-11	-2	-3	-20	-1.7,0	35
22	May/2	9	110.09	101.11	97.9(-0.25)	97.82(-0.79)	95.22(-1.13)	93.66	-1.4	-17	20(2.5)	-50	[-5]	[-33]	[-20]	-95	-461	DT	-0.7	OpenShort?	(-3)	-22	-14	-14	-20	-1.8,0	35
23	Apr/29	15	111.6	102.41	98.15(-0.36)	98.6(-0.33)	96.31(-1.06)	94.34	-1.5	-18	18(0.9)	-50	[-7]	[-29]	[-26]	-91	-290	DT	-1	HoldShort?	(-3)	-20	-15	-16	-20	-1.8,4	32
24	Apr/29	14	111.6	102.41	98.5(-0.27)	98.93(-0.16)	97.34(-0.87)	95.07	-1.4	-18	17(1.1)	-50	[-5]	[-23]	[-35]	-84	-297	DT	-1.2	OpenShort	(-6)	-16	-35	-23	-20	-1.7,9	32
25	Apr/29	13	111.6	102.41	98.77(-0.21)	99.09(0.09)	98.19(-1.15)	96.85	-1.3	-18	16(-0.1)	-50	[-4]	[-25]	[-18]	-54	-269	DT	-0.7	OpenShort	(-4)	-21	-0	-25	-20	-1,21	32

26	Apr/29	12	111.6	102.41	98.98(-0.17)	99(-0.24)	99.33(-1.12)	96.87	-1.3	-18	16(0.4)	-50	[-3]	[-28]	[-22]	-44	-315	DT	-1.3	OpenShort	(-4)	-21	-30	-26	-20	-1.1,34	32
27	Apr/29	11	111.6	102.41	99.15(-0.09)	99.24(0.06)	100.46(-0.43)	98.43	-1.1	-18	16(-0.1)	-50	[-2]	[-12]	[-18]	-14	-86	DT	-1.1	OpenShort	(-2)	-8	-20	-35	-20	-0.4,46	32
28	Apr/29	10	111.6	102.41	99.24(0.05)	99.18(0.16)	100.89(0.5)	99.46	-1	-18	16(-0.1)	-40	[1]	[7]	[-1]	20	94	CR	-0.8	HoldShort	(-1)	9	5	-18	3	0.1,67	32
29	Apr/29	9	111.6	102.41	99.19(-0.01)	99.02(0.06)	100.39(0.38)	99.22	-1.1	-18	16(-0.1)	-50	[-0]	[4]	[-22]	33	105	RG	-0.6	Wait?	(0)	7	-62	3	-19	0,83	32
30	Apr/28	15	113.21	104.65	99.2(0.18)	98.96(0.44)	100.01(1.36)	102.58	-1	-16	16(0.9)	5	[3]	[27]	[23]	92	492	RG	1.4	SmallShort?	(4)	25	4	49	20	1.8,97	34

31	Apr/28	14	113.21	104.65	99.02(0.05)	98.53(0.57)	98.67(0.71)	102.39	-1	-16	15(0.8)	-10	[1]	[16]	[31]	74	466	RG	2.3	SmallShort	(3)	13	31	49	20	2,74	34
32	Apr/28	13	113.21	104.65	99.02(0)	97.97(0.31)	97.97(0.59)	100.77	-1.1	-16	14(-0.3)	0	[0]	[11]	[36]	24	327	UR	1.8	SmallShort	(-1)	11	60	35	20	1.2,44	34
33	Apr/28	12	113.21	104.65	98.97(-0.13)	97.67(-0.44)	97.4(-0.32)	97.66	-1.4	-16	14(0.5)	-50	[-2]	[-14]	[12]	-56	-83	DP	0.2	OpenShort	(-3)	-6	22	-11	20	-0.8,14	34
34	Apr/28	11	113.21	104.65	99.1(-0.18)	98.1(-0.36)	97.71(-0.19)	96.54	-1.5	-16	14(0.6)	-50	[-3]	[-11]	[0]	-73	-128	DT	-0.8	OpenShort	(-3)	-4	11	-7	-20	-1.7,20	34
35	Apr/28	10	113.21	104.65	99.28(-0.24)	98.45(-0.56)	97.9(-0.6)	95.99	-1.6	-16	13(1.8)	-50	[-5]	[-21]	[-27]	-81	-240	DT	-1.3	OpenShort	(-5)	-11	-60	-13	-20	-2.2,24	34

36	Apr/28	9	113.21	104.65	99.52(-0.09)	99(-0.07)	98.49(0.51)	99.09	-1.3	-16	12(-0.5)	-35	[-2]	[6]	[12]	-22	176	UR	0.5	SmallShort?	(-1)	10	20	15	20	-0.3,36	34
37	Apr/27	15	114.8	106.12	99.61(-0.09)	99.07(-0.24)	97.99(0.03)	98.04	-1.4	-18	12(1)	-50	[-2]	[-5]	[-5]	-53	-60	DT	0	OpenShort?	(-3)	1	-11	4	-20	-1.2,27	26
38	Apr/27	14	114.8	106.12	99.61(0)	99.31(-0.05)	97.96(-0.53)	98.59	-1.4	-18	11(0)	-50	[0]	[-14]	[4]	-43	-241	DP	0.5	OpenShort	(-1)	-10	14	10	-20	-0.9,30	26
39	Apr/27	13	114.8	106.12	99.61(0)	99.36(-0.08)	98.48(-0.51)	97.86	-1.5	-18	11(0)	-50	[0]	[-14]	[-12]	-67	-306	DR	-0.5	OpenShort	(-1)	-10	-11	-8	-20	-1.4,18	26
40	Apr/27	12	114.8	106.12	99.7(0.01)	99.44(-0.08)	98.98(-0.54)	98.44	-1.4	-18	11(-0.1)	-50	[0]	[-14]	[-2]	-64	-277	DR	-0.4	OpenShort	(1)	-10	29	-43	-20	-1,11	26

41	Apr/27	11	114.8	106.12	99.69(-0.11)	99.52(-0.48)	99.52(-0.69)	96.95	-1.5	-18	11(1.4)	-50	[-2]	[-21]	[-19]	-72	-333	DT	-2	OpenShort	(-1)	-13	-18	-35	-20	-2.1,31	26
42	Apr/27	10	114.8	106.12	99.8(-0.08)	100(-0.29)	100.21(-0.48)	97.88	-1.5	-18	10(0.4)	-50	[-2]	[-15]	[-33]	-42	-232	DT	-2.1	OpenShort	(-1)	-9	-65	-31	-20	-1.7,51	26
43	Apr/27	9	114.8	106.12	99.88(0.04)	100.29(0.17)	100.69(0.43)	101.32	-1.2	-18	9(0.4)	-20	[1]	[7]	[12]	64	203	RG	0.6	Wait?	(2)	8	18	18	20	1.3,81	26
44	Apr/26	15	117.01	107.68	99.84(-0.04)	100.12(0.01)	100.26(0.39)	100.36	-1.4	-18	9(0.1)	-50	[-1]	[4]	[-1]	33	187	RG	0.1	Wait?	(-0)	7	-13	10	20	0.5,70	25
45	Apr/26	14	117.01	107.68	99.88(-0.01)	100.11(0.08)	99.87(0.36)	101.05	-1.3	-18	9(-0.1)	-20	[-0]	[4]	[15]	50	220	UR	1.1	SmallShort	(-0)	7	18	28	20	1.1,72	25

46	Apr/26	13	117.01	107.68	99.89(-0.05)	100.03(-0.13)	99.51(-0.28)	100.1	-1.4	-18	9(-0.2)	-50	[-1]	[-10]	[2]	11	-1	DP	0.5	OpenShort	(-1)	-5	-6	12	20	0.2,56	25
47	Apr/26	12	117.01	107.68	99.94(-0.11)	100.16(0.07)	99.79(-0.1)	100.4	-1.4	-18	9(-1.1)	-50	[-2]	[-5]	[8]	3	134	DP	0.5	OpenShort	(-1)	-2	22	0	6	0.4,43	25
48	Apr/26	11	117.01	107.68	100.05(-0.17)	100.09(0.06)	99.89(-0.07)	99.26	-1.5	-18	10(-1.1)	-50	[-3]	[-5]	[-3]	-34	73	DT	-0.5	OpenShort	(-3)	-1	12	-11	-20	-0.6,31	25
49	Apr/26	10	117.01	107.68	100.22(-0.23)	100.03(0.02)	99.96(-0.48)	98.65	-1.5	-18	11(-0.1)	-50	[-4]	[-13]	[-14]	-26	-49	DT	-1	OpenShort	(-4)	-9	-10	-9	-20	-1.1,52	25
50	Apr/26	9	117.01	107.68	100.45(-0.23)	100.01(0.17)	100.44(-0.09)	99.15	-1.5	-18	11(-1.8)	-50	[-4]	[-4]	[-21]	3	75	DT	-0.9	OpenShort?	(-3)	-2	-44	1	-20	-0.9,75	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI