CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $49.6200 One month high (close): $67.7250

CRSP Daily Change: -8.02% Daily StdDev 4.25% CRSP EMA_5_Trend: -0.13% 10Minute StdDev: $1.0696

Latest Price : $51.28(-8.02%)

Mon. May 9, 2022($1.8) Fri. May 6, 2022($2.3) Thu. May 5, 2022($1.3) Wed. May 4, 2022($1.1) Tue. May 3, 2022($1.3) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($0.9) Thu. Apr 28, 2022($1.1)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.73%(38%) Avg negative next hour return: -0.51%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	9	56.79	53.03	52.18(0.31)	52.68(0.13)	53.45(0.83)	53.99	-0.6	-17	27(0.6)	-20	[7]	[20]	[-10]	70	250	CR	0.4	HoldShort?	(8)	20	-66	7	20	1.4,85	29
Daily Trend: % Up Forces: Down Forces: 53.03(daily_ema_10 -1.78%) Support Levels: 52.68(weak_hourly_sma_10 -2.43%) 52.18(weak_hourly_sma_20 -3.35%) Resistance Levels: 56.79(daily_ema_20 5.19%)

2	May/4	15	57.52	53.47	52.02(0.54)	52.61(0.63)	53.01(1.73)	55.51	-0.4	-16	27(5.3)	25	[13]	[50]	[66]	111	566	UT	1.9	HoldLong?	(12)	41	119	29	20	2.7,93	29
3	May/4	14	57.52	53.47	51.74(0.25)	52.28(-0.04)	52.11(0.54)	52.89	-0.9	-16	21(-0.8)	-5	[6]	[13]	[11]	60	104	RG	0.7	Wait	(7)	13	6	17	20	1.1,82	29
4	May/4	13	57.52	53.47	51.61(0.23)	52.3(-0.04)	52.11(0)	52.77	-0.9	-16	22(0)	-5	[6]	[-0]	[16]	48	-8	RG	0.8	SmallShort	(7)	0	26	13	20	1,73	29
5	May/4	12	57.52	53.47	51.49(0.16)	52.32(-0.06)	51.83(-0.15)	52.2	-1.1	-16	22(0.1)	-20	[4]	[-5]	[7]	25	-55	RG	0.3	Wait	(5)	-4	22	1	-6	0.6,60	29

6	May/4	11	57.52	53.47	51.41(0.08)	52.35(0.04)	51.91(-0.54)	51.73	-1.2	-16	22(-0.1)	-50	[2]	[-13]	[-4]	9	-156	DR	-0.2	OpenShort	(2)	-13	23	-21	-20	0.3,51	29
7	May/4	10	57.52	53.47	51.37(-0.02)	52.33(0.21)	52.19(-0.48)	51.25	-1.3	-16	22(0)	-50	[-1]	[-10]	[-18]	9	-120	DT	-0.8	OpenShort	(1)	-12	0	-20	-20	-0.1,61	29
8	May/4	9	57.52	53.47	51.38(-0.06)	52.22(0.33)	52.44(-0.63)	51.25	-1.3	-16	22(-0.1)	-50	[-1]	[-13]	[-42]	21	-129	DT	-1.1	OpenShort?	(-1)	-15	-68	-23	-20	-0.1,73	29
9	May/3	15	58.08	53.57	51.41(0.02)	52.05(0.35)	52.77(-0.04)	52.73	-1	-21	22(1.9)	-50	[1]	[0]	[3]	71	227	RG	-0	Wait?	(2)	-1	4	-2	20	1.2,91	26
10	May/3	14	58.08	53.57	51.4(0.1)	51.87(0.39)	52.79(0.02)	52.64	-1	-21	20(0.7)	-50	[2]	[3]	[-8]	69	144	CR	-0.1	HoldShort	(0)	1	-24	-9	15	1.1,91	26

11	May/3	13	58.08	53.57	51.35(0.18)	51.67(0.47)	52.78(0.61)	53.17	-0.9	-21	20(1.4)	10	[4]	[19]	[19]	89	321	RG	0.4	Wait	(4)	15	32	0	20	1.7,96	26
12	May/3	12	58.08	53.57	51.26(0.16)	51.43(0.47)	52.46(0.88)	52.48	-1	-21	18(0.6)	-25	[4]	[25]	[-2]	76	302	CR	0	OpenShort	(3)	21	-18	5	20	1.2,96	26
13	May/3	11	58.08	53.57	51.18(0.27)	51.19(0.53)	52(1.25)	52.88	-1	-21	18(0.8)	20	[7]	[36]	[16]	95	371	UT	0.9	HoldLong	(5)	30	2	31	20	1.8,100	26
14	May/3	10	58.08	53.57	51.04(0.35)	50.92(0.53)	51.36(0.84)	52.84	-1	-21	17(1.1)	30	[9]	[26]	[24]	88	209	UT	1.6	OpenLong	(7)	20	12	47	20	2,88	26
15	May/3	9	58.08	53.57	50.86(0.18)	50.65(0.36)	50.93(0.75)	52.57	-1	-21	16(1.8)	10	[4]	[21]	[39]	61	348	RG	1.9	SmallShort?	(8)	18	49	42	20	2,61	26

16	May/2	15	58.88	54.13	50.77(-0.02)	50.47(0.14)	50.55(0.34)	51.52	-1.3	-21	14(0.6)	-5	[-1]	[7]	[32]	3	258	UR	1.3	SmallShort?	(2)	8	66	7	20	1,28	33
17	May/2	14	58.88	54.13	50.78(-0.22)	50.4(-0.28)	50.55(0)	50.15	-1.5	-21	13(-0.9)	-50	[-5]	[-8]	[10]	-53	100	DP	-0.3	OpenShort	(-3)	0	28	-6	18	-0.8,17	33
18	May/2	13	58.88	54.13	50.89(-0.33)	50.54(-0.47)	50.38(-0.26)	49.57	-1.6	-21	14(-0.7)	-50	[-8]	[-17]	[-26]	-66	5	DT	-1	OpenShort	(-7)	-6	-63	-9	-20	-1.6,24	33
19	May/2	12	58.88	54.13	51.06(-0.12)	50.78(-0.29)	50.51(0.3)	50.9	-1.4	-21	15(-0.7)	-45	[-3]	[-0]	[13]	-18	165	UR	0.5	SmallShort	(-5)	7	9	14	20	-0.2,37	33
20	May/2	11	58.88	54.13	51.12(-0.12)	50.93(-0.18)	50.51(0)	50.7	-1.4	-21	16(-0.3)	-50	[-3]	[-6]	[3]	-35	40	DP	0.4	OpenShort	(-4)	0	1	7	12	-0.5,28	33

21	May/2	10	58.88	54.13	51.18(-0.1)	51.02(-0.06)	50.36(0.06)	50.67	-1.4	-21	16(-0.7)	-50	[-2]	[-3]	[8]	-40	16	DP	0.3	OpenShort	(-4)	2	28	1	-20	-0.6,25	33
22	May/2	9	58.88	54.13	51.23(-0.25)	51.05(-0.22)	50.33(-0.71)	50.09	-1.5	-21	17(0.9)	-50	[-6]	[-24]	[-11]	-59	-145	DT	-0.2	OpenShort?	(-4)	-17	1	-11	-20	-1.2,21	33
23	Apr/29	15	59.59	54.8	51.36(-0.35)	51.16(-0.02)	50.69(-0.72)	50.06	-1.7	-22	16(-1.2)	-50	[-9]	[-25]	[-19]	-57	-80	DT	-0.7	OpenShort?	(-6)	-18	-13	-14	-20	-1.4,28	26
24	Apr/29	14	59.59	54.8	51.54(-0.29)	51.17(0.18)	51.06(-0.87)	50.34	-1.6	-22	17(-0.6)	-50	[-7]	[-25]	[-22]	-44	-159	DT	-0.7	OpenShort	(-8)	-21	-20	-17	-20	-1.2,36	26
25	Apr/29	13	59.59	54.8	51.69(-0.27)	51.17(0)	51.51(-0.35)	50.77	-1.5	-22	18(-1.3)	-50	[-6]	[-15]	[-6]	-27	-2	DT	-0.7	OpenShort	(-6)	-8	-3	-13	-20	-0.9,46	26

26	Apr/29	12	59.59	54.8	51.83(-0.23)	51.08(-0.14)	51.69(-0.14)	50.84	-1.5	-22	19(-0.3)	-50	[-6]	[-11]	[-12]	-16	5	DT	-0.8	OpenShort	(-7)	-3	-29	-12	-2	-0.9,57	26
27	Apr/29	11	59.59	54.8	51.95(-0.25)	51.15(-0.21)	51.76(0.19)	51.45	-1.4	-22	19(-1.1)	-50	[-6]	[-4]	[1]	6	195	DP	-0.3	OpenShort	(-5)	5	-17	8	20	-0.5,68	26
28	Apr/29	10	59.59	54.8	52.08(-0.17)	51.26(-0.12)	51.66(0.84)	51.82	-1.4	-22	20(-1.4)	-50	[-4]	[13]	[0]	12	328	RG	0.1	Wait	(-5)	20	-35	18	20	-0.2,67	26
29	Apr/29	9	59.59	54.8	52.17(-0.25)	51.32(0.02)	51.23(1.11)	52.59	-1.2	-22	22(-2.3)	-30	[-6]	[20]	[31]	21	603	UR	1.1	SmallShort?	(-4)	27	40	28	20	0.3,63	26
30	Apr/28	15	60.3	56.05	52.3(-0.44)	51.31(-0.06)	50.67(0.4)	51.72	-1.6	-19	24(-7.2)	-50	[-11]	[1]	[17]	-18	425	UR	0.8	SmallShort?	(-8)	10	22	22	20	-0.4,42	26

31	Apr/28	14	60.3	56.05	52.53(-0.53)	51.34(-0.14)	50.47(-0.14)	51.26	-1.7	-19	31(-4.3)	-50	[-13]	[-13]	[12]	-41	250	DP	0.5	OpenShort	(-12)	-3	23	20	8	-0.8,29	26
32	Apr/28	13	60.3	56.05	52.81(-0.56)	51.41(-0.27)	50.54(-0.59)	50.78	-1.8	-19	36(-2.7)	-50	[-13]	[-26]	[12]	-64	27	DP	0.1	OpenShort	(-15)	-14	35	8	-18	-1.1,14	26
33	Apr/28	12	60.3	56.05	53.11(-0.65)	51.55(-0.71)	50.84(-1.15)	50.05	-2	-19	38(0)	-50	[-16]	[-45]	[4]	-84	-219	DP	-0.4	OpenShort	(-16)	-27	27	-3	-20	-1.5,4	26
34	Apr/28	11	60.3	56.05	53.46(-0.67)	51.92(-0.69)	51.43(-0.98)	49.5	-2.1	-19	38(1.2)	-50	[-16]	[-41]	[-37]	-100	-317	DT	-1	HoldShort	(-17)	-23	-62	-11	-20	-2,0	26
35	Apr/28	10	60.3	56.05	53.82(-0.52)	52.28(-0.57)	51.94(-0.5)	50.8	-1.8	-19	37(1)	-50	[-12]	[-27]	[-19]	-87	-170	DT	-0.6	HoldShort	(-14)	-12	-35	-7	-20	-1.6,3	26

36	Apr/28	9	60.3	56.05	54.1(-0.42)	52.58(-0.34)	52.2(-0.19)	51.56	-1.7	-19	36(1)	-50	[-10]	[-16]	[-17]	-76	-101	DT	-0.3	HoldShort?	(-12)	-5	-36	1	-20	-1.4,9	26
37	Apr/27	15	60.95	57.44	54.33(-0.33)	52.76(-0.26)	52.3(0.06)	52.35	-1.8	-17	35(-2.2)	-50	[-8]	[-8]	[-5]	-67	-15	DT	0	OpenShort?	(-8)	1	-20	7	4	-1.1,11	24
38	Apr/27	14	60.95	57.44	54.51(-0.27)	52.9(-0.25)	52.27(-0.27)	52.8	-1.7	-17	37(0.5)	-50	[-6]	[-16]	[13]	-66	-111	DP	0.3	OpenShort	(-8)	-6	24	10	20	-1,9	24
39	Apr/27	13	60.95	57.44	54.66(-0.26)	53.03(-0.47)	52.41(-0.36)	52.27	-1.8	-17	37(1.6)	-50	[-6]	[-20]	[5]	-80	-270	DP	-0.1	OpenShort	(-8)	-9	10	6	4	-1.3,3	24
40	Apr/27	12	60.95	57.44	54.8(-0.29)	53.28(-0.84)	52.6(-0.72)	52.06	-1.8	-17	35(2.9)	-50	[-7]	[-33]	[2]	-89	-392	DP	-0.3	OpenShort	(-8)	-17	6	-4	12	-1.6,1	24

41	Apr/27	11	60.95	57.44	54.96(-0.29)	53.73(-0.89)	52.98(-0.43)	51.93	-1.9	-17	32(3)	-50	[-7]	[-27]	[-9]	-95	-367	DT	-0.7	OpenShort	(-7)	-10	-15	-2	-20	-1.9,3	24
42	Apr/27	10	60.95	57.44	55.12(-0.29)	54.21(-0.88)	53.21(-0.65)	52.26	-1.8	-17	29(3.7)	-50	[-7]	[-32]	[-26]	-97	-395	DT	-0.7	OpenShort	(-7)	-16	-58	-4	-20	-2,3	24
43	Apr/27	9	60.95	57.44	55.28(-0.18)	54.69(-0.55)	53.56(-0.15)	53.55	-1.5	-17	26(1.1)	-50	[-4]	[-16]	[4]	-77	-169	DP	-0	OpenShort?	(-4)	-4	12	10	-19	-1.4,8	24
44	Apr/26	15	61.68	58.68	55.38(-0.23)	54.99(-0.65)	53.64(-0.57)	53.28	-1.9	-13	24(-0.1)	-50	[-6]	[-26]	[-13]	-90	-293	DT	-0.3	HoldShort?	(-6)	-14	-21	5	-20	-1.8,5	23
45	Apr/26	14	61.68	58.68	55.51(-0.16)	55.35(-0.49)	53.95(-0.95)	53.76	-1.8	-13	25(1.7)	-50	[-4]	[-32]	[-1]	-85	-395	DT	-0.2	OpenShort	(-5)	-22	24	0	-20	-1.6,5	23

46	Apr/26	13	61.68	58.68	55.6(-0.2)	55.62(-0.52)	54.47(-1.34)	53.24	-1.9	-13	23(3.7)	-50	[-5]	[-42]	[-28]	-108	-553	DT	-1.2	HoldShort	(-6)	-32	-26	-24	-20	-2.3,0	23
47	Apr/26	12	61.68	58.68	55.71(-0.18)	55.91(-0.39)	55.21(-1.11)	53.82	-1.8	-13	19(2.9)	-50	[-4]	[-35]	[-28]	-105	-439	DT	-1.6	HoldShort	(-3)	-26	-13	-54	-20	-2.2,0	23
48	Apr/26	11	61.68	58.68	55.81(-0.14)	56.13(-0.28)	55.83(-0.92)	54.11	-1.7	-13	16(2.3)	-50	[-3]	[-29]	[-30]	-86	-387	DT	-2.4	OpenShort	(-4)	-22	-33	-29	-20	-2.4,24	23
49	Apr/26	10	61.68	58.68	55.89(-0.13)	56.29(-0.11)	56.35(-0.83)	54.85	-1.5	-13	14(0.6)	-50	[-3]	[-25]	[-37]	-36	-265	DT	-2.4	OpenShort	(-2)	-20	-66	-12	-20	-1.7,57	23
50	Apr/26	9	61.68	58.68	55.96(-0.04)	56.35(0.28)	56.82(0.12)	56.39	-1.2	-13	13(-0.7)	-50	[-1]	[3]	[-7]	57	146	RG	-0.7	Wait?	(1)	3	-21	19	-20	0.7,89	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI