|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1369.8600 One month high (close): $1632.0300
CMG Daily Change: -4.51% Daily StdDev 2.91% CMG EMA_5_Trend: -1.79% 10Minute StdDev: $34.1512
Latest Price : $1369.86(-4.51%) | Mon. May 9, 2022($26.7) Fri. May 6, 2022($16.2) Thu. May 5, 2022($30) Wed. May 4, 2022($16.3) Tue. May 3, 2022($9.4) Mon. May 2, 2022($21.5) Fri. Apr 29, 2022($21) Thu. Apr 28, 2022($20.2)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -2.1
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 9 | 1509.86 | 1456.25 | 1429.3(-0.08) | 1422.05(-0.2) | 1415.3(0.13) | 1411.94 | -1.4 | | -14 | 22(0.6) | -50 | [-3] | [-3] | [-19] | -52 | -11 | DT | -0.2 | OpenShort? | | (-3) | 5 | -60 | 9 | -4 | -1.2,28 | 29 | Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1422.05(hourly_sma_10 0.72%) 1429.3(hourly_sma_20 1.23%) 1456.25(daily_ema_10 3.14%) 1509.86(daily_ema_20 6.94%)
|
| | | 2 | May/4 | 15 | 1519.54 | 1471.82 | 1430.46(0.01) | 1424.93(0.01) | 1413.5(0.38) | 1436.96 | -1.4 | | -13 | 21(-3.6) | 0 | [0] | [10] | [35] | -14 | 137 | RG | 1.6 | SmallShort? | | (0) | 13 | 79 | 25 | 20 | 0.4,26 | 35 | | 3 | May/4 | 14 | 1519.54 | 1471.82 | 1430.37(-0.2) | 1424.75(-0.26) | 1408.21(-0.63) | 1405.1 | -1.9 | | -13 | 25(0.8) | -50 | [-7] | [-32] | [-9] | -85 | -137 | DT | -0.2 | HoldShort | | (-4) | -22 | -14 | -1 | -20 | -1.7,8 | 35 | | 4 | May/4 | 13 | 1519.54 | 1471.82 | 1433.26(-0.17) | 1428.52(-0.16) | 1417.14(-0.43) | 1410.95 | -1.8 | | -13 | 24(-0.9) | -50 | [-6] | [-23] | [-5] | -80 | -97 | DT | -0.4 | HoldShort | | (-6) | -15 | 2 | -8 | -20 | -1.5,8 | 35 | | 5 | May/4 | 12 | 1519.54 | 1471.82 | 1435.75(-0.22) | 1430.75(-0.33) | 1423.2(-0.39) | 1410.1 | -1.8 | | -13 | 25(-1) | -50 | [-8] | [-25] | [-3] | -89 | -56 | DT | -0.9 | HoldShort | | (-7) | -14 | 14 | -32 | -20 | -1.7,4 | 35 | | | | |
| 6 | May/4 | 11 | 1519.54 | 1471.82 | 1438.86(-0.22) | 1435.47(-0.29) | 1428.83(-0.55) | 1404.38 | -1.9 | | -13 | 26(1.9) | -50 | [-8] | [-30] | [-19] | -82 | -156 | DT | -1.6 | OpenShort | | (-8) | -19 | -24 | -25 | -20 | -2.2,23 | 35 | | 7 | May/4 | 10 | 1519.54 | 1471.82 | 1442.09(-0.21) | 1439.7(-0.06) | 1436.75(-0.37) | 1414.14 | -1.8 | | -13 | 24(-0.4) | -50 | [-7] | [-19] | [-36] | -55 | -72 | DT | -1.6 | OpenShort | | (-7) | -13 | -75 | -11 | -20 | -1.9,43 | 35 | | 8 | May/4 | 9 | 1519.54 | 1471.82 | 1445.15(-0.09) | 1440.51(0.16) | 1442.11(0.15) | 1445.21 | -1.2 | | -13 | 25(-2.5) | -50 | [-3] | [4] | [3] | 7 | 127 | UR | 0.2 | SmallShort? | | (-4) | 5 | 5 | 10 | -3 | 0,57 | 35 | | 9 | May/3 | 15 | 1528.13 | 1488.71 | 1446.5(-0.18) | 1438.18(0.08) | 1439.89(0.12) | 1443.01 | -1.5 | | -11 | 27(-6) | -50 | [-6] | [0] | [7] | -6 | 193 | UR | 0.2 | SmallShort? | | (-4) | 4 | 14 | 10 | 6 | -0.2,49 | 44 | | 10 | May/3 | 14 | 1528.13 | 1488.71 | 1449.11(-0.25) | 1436.98(0.03) | 1438.19(-0.26) | 1437.28 | -1.6 | | -11 | 33(-6.8) | -50 | [-9] | [-14] | [-4] | -23 | 107 | DT | -0 | OpenShort | | (-7) | -9 | -12 | 3 | -5 | -0.6,42 | 44 | | | | |
| 11 | May/3 | 13 | 1528.13 | 1488.71 | 1452.8(-0.28) | 1436.49(0.03) | 1441.99(-0.06) | 1442.12 | -1.5 | | -11 | 40(-7.1) | -50 | [-10] | [-8] | [5] | -22 | 195 | DP | 0 | OpenShort | | (-9) | -2 | 8 | 6 | 18 | -0.5,41 | 44 | | 12 | May/3 | 12 | 1528.13 | 1488.71 | 1456.82(-0.26) | 1436.06(0.01) | 1442.79(0.27) | 1438.81 | -1.5 | | -11 | 47(-4.4) | -50 | [-9] | [4] | [1] | -35 | 205 | UR | -0.1 | SmallShort | | (-10) | 9 | 1 | -2 | 13 | -0.7,33 | 44 | | 13 | May/3 | 11 | 1528.13 | 1488.71 | 1460.64(-0.17) | 1435.98(-0.15) | 1438.86(0.14) | 1438.24 | -1.5 | | -11 | 51(0.1) | -50 | [-6] | [-3] | [7] | -31 | 54 | DP | -0 | OpenShort | | (-10) | 5 | 8 | 9 | 20 | -0.7,37 | 44 | | 14 | May/3 | 10 | 1528.13 | 1488.71 | 1463.19(-0.15) | 1438.17(-0.21) | 1436.81(0.02) | 1435.04 | -1.6 | | -11 | 51(0.9) | -50 | [-5] | [-8] | [-12] | -39 | -35 | DT | -0.1 | OpenShort | | (-7) | 1 | -51 | 17 | 20 | -0.9,34 | 44 | | 15 | May/3 | 9 | 1528.13 | 1488.71 | 1465.44(-0.03) | 1441.15(-0.08) | 1436.55(0.39) | 1456.34 | -1.2 | | -11 | 50(0) | -15 | [-1] | [8] | [21] | -28 | 67 | UR | 0.7 | SmallShort? | | (-3) | 14 | 28 | 21 | 20 | -0.3,30 | 44 | | | | |
| 16 | May/2 | 15 | 1536.35 | 1506.29 | 1465.95(-0.16) | 1442.24(-0.16) | 1431(0.12) | 1444.84 | -1.6 | | -9 | 50(-0.8) | -20 | [-6] | [-3] | [26] | -57 | 50 | DP | 0.5 | OpenShort? | | (-3) | 4 | 61 | 12 | 20 | -0.7,11 | 47 | | 17 | May/2 | 14 | 1536.35 | 1506.29 | 1468.26(-0.19) | 1444.48(-0.37) | 1429.35(-0.27) | 1420.03 | -2 | | -9 | 51(3.8) | -50 | [-7] | [-20] | [-8] | -90 | -206 | DT | -0.3 | OpenShort | | (-9) | -9 | -15 | 2 | -20 | -1.6,0 | 47 | | 18 | May/2 | 13 | 1536.35 | 1506.29 | 1471(-0.22) | 1449.87(-0.35) | 1433.26(-0.45) | 1426.06 | -1.9 | | -9 | 47(3) | -50 | [-8] | [-26] | [-7] | -90 | -203 | DT | -0.3 | OpenShort | | (-6) | -16 | -13 | 3 | -20 | -1.6,0 | 47 | | 19 | May/2 | 12 | 1536.35 | 1506.29 | 1474.28(-0.19) | 1454.95(-0.42) | 1439.81(-0.4) | 1431.53 | -1.8 | | -9 | 44(2.7) | -50 | [-7] | [-25] | [-2] | -93 | -198 | DT | -0.3 | OpenShort | | (-7) | -14 | -2 | 3 | -19 | -1.7,0 | 47 | | 20 | May/2 | 11 | 1536.35 | 1506.29 | 1477.05(-0.12) | 1461.13(-0.54) | 1445.54(-0.53) | 1432.53 | -1.8 | | -9 | 42(3.8) | -50 | [-4] | [-31] | [-6] | -95 | -314 | DT | -0.5 | OpenShort | | (-7) | -18 | -10 | -5 | -20 | -1.8,0 | 47 | | | | |
| 21 | May/2 | 10 | 1536.35 | 1506.29 | 1478.82(-0.09) | 1469(-0.59) | 1453.29(-0.45) | 1436.51 | -1.7 | | -9 | 38(3.5) | -50 | [-3] | [-29] | [-6] | -98 | -313 | DT | -0.8 | OpenShort | | (-4) | -16 | -6 | -7 | -20 | -1.9,0 | 47 | | 22 | May/2 | 9 | 1536.35 | 1506.29 | 1480.19(-0.09) | 1477.7(-0.51) | 1459.83(-0.45) | 1438.91 | -1.7 | | -9 | 34(3.4) | -50 | [-3] | [-28] | [-24] | -103 | -303 | DT | -1.1 | HoldShort? | | (-3) | -16 | -46 | -16 | -20 | -2.1,0 | 47 | | 23 | Apr/29 | 15 | 1543.15 | 1518.94 | 1481.57(-0.12) | 1485.29(-0.21) | 1466.47(-0.27) | 1458.24 | -1.5 | | -8 | 31(0.4) | -50 | [-4] | [-17] | [-12] | -80 | -108 | DT | -0.5 | HoldShort? | | (-1) | -9 | -10 | -9 | -20 | -1.3,3 | 44 | | 24 | Apr/29 | 14 | 1543.15 | 1518.94 | 1483.37(0.09) | 1488.35(-0.1) | 1470.39(-0.43) | 1462.6 | -1.4 | | -8 | 31(-4.1) | -50 | [3] | [-18] | [-17] | -77 | -336 | DR | -0.5 | HoldShort | | (-4) | -15 | -20 | -16 | -20 | -1.2,3 | 44 | | 25 | Apr/29 | 13 | 1543.15 | 1518.94 | 1482.07(0.09) | 1489.77(0.01) | 1476.81(-0.53) | 1471.21 | -1.3 | | -8 | 35(-2.6) | -35 | [3] | [-20] | [-7] | -56 | -289 | DR | -0.3 | OpenShort | | (4) | -18 | 10 | -20 | -20 | -0.6,9 | 44 | | | | |
| 26 | Apr/29 | 12 | 1543.15 | 1518.94 | 1480.78(0.1) | 1489.65(-0.15) | 1484.71(-0.72) | 1467.12 | -1.4 | | -8 | 37(-3.1) | -50 | [3] | [-29] | [-16] | -54 | -364 | DR | -0.8 | OpenShort | | (3) | -24 | -14 | -35 | -20 | -0.7,14 | 44 | | 27 | Apr/29 | 11 | 1543.15 | 1518.94 | 1479.33(0.11) | 1491.96(-0.03) | 1495.41(-0.61) | 1473.21 | -1.2 | | -8 | 40(-2.9) | -50 | [4] | [-23] | [-15] | -28 | -296 | DR | -1 | OpenShort | | (4) | -21 | -7 | -36 | -20 | -0.3,30 | 44 | | 28 | Apr/29 | 10 | 1543.15 | 1518.94 | 1477.76(0.15) | 1492.35(-0.09) | 1504.56(-0.13) | 1476.34 | -1.2 | | -8 | 43(-3.5) | -50 | [5] | [-8] | [-24] | 4 | -189 | DR | -1.2 | OpenShort | | (5) | -4 | -45 | -31 | -20 | -0.1,56 | 44 | | 29 | Apr/29 | 9 | 1543.15 | 1518.94 | 1475.49(0.15) | 1493.66(0.05) | 1506.46(0.25) | 1495.74 | -0.8 | | -8 | 47(-0.1) | -40 | [5] | [8] | [-14] | 52 | 54 | CR | -0.4 | HoldShort? | | (8) | 9 | -35 | -11 | 1 | 0.8,82 | 44 | | 30 | Apr/28 | 15 | 1549.8 | 1533.7 | 1473.24(0.14) | 1492.97(0.29) | 1502.72(0.53) | 1511.13 | -0.7 | | -5 | 47(-0.4) | -10 | [5] | [22] | [-4] | 79 | 254 | CR | 0.3 | OpenShort? | | (7) | 18 | -23 | 11 | 20 | 1.4,94 | 47 | | | | |
| 31 | Apr/28 | 14 | 1549.8 | 1533.7 | 1471.25(0.05) | 1488.72(0.41) | 1494.74(0.42) | 1521.39 | -0.5 | | -5 | 47(2.6) | 0 | [2] | [20] | [13] | 97 | 395 | RG | 1.1 | SmallShort | | (6) | 14 | 13 | 20 | 20 | 2,97 | 47 | | 32 | Apr/28 | 13 | 1549.8 | 1533.7 | 1470.49(0.06) | 1482.65(0.34) | 1488.43(0.6) | 1515.93 | -0.6 | | -5 | 45(2.4) | 10 | [2] | [25] | [33] | 86 | 399 | RG | 1.2 | SmallShort | | (1) | 20 | 67 | 21 | 20 | 1.9,88 | 47 | | 33 | Apr/28 | 12 | 1549.8 | 1533.7 | 1469.68(-0.04) | 1477.57(-0.06) | 1479.59(-0.09) | 1487.44 | -1.2 | | -5 | 42(-1.2) | -30 | [-1] | [-6] | [12] | 46 | 137 | DP | 0.4 | OpenShort | | (-2) | -3 | 23 | -0 | 20 | 0.8,76 | 47 | | 34 | Apr/28 | 11 | 1549.8 | 1533.7 | 1470.34(-0.05) | 1478.41(0.28) | 1480.91(-0.14) | 1477.73 | -1.4 | | -5 | 44(-0.9) | -30 | [-2] | [-2] | [1] | 36 | 65 | DP | -0.1 | OpenShort | | (-2) | -5 | 17 | 3 | -20 | 0.3,78 | 47 | | 35 | Apr/28 | 10 | 1549.8 | 1533.7 | 1471.02(-0.06) | 1474.22(0.14) | 1482.93(-0.03) | 1470.46 | -1.5 | | -5 | 44(-0.6) | -50 | [-2] | [-1] | [-21] | 22 | 52 | DT | -0.5 | OpenShort | | (-3) | -1 | -48 | -6 | -20 | -0,72 | 47 | | | | |
| 36 | Apr/28 | 9 | 1549.8 | 1533.7 | 1471.87(0.07) | 1472.23(0.38) | 1483.36(0.44) | 1490.97 | -1.1 | | -5 | 45(1.1) | 20 | [2] | [20] | [16] | 47 | 167 | UT | 0.3 | OpenLong? | | (1) | 15 | 40 | 7 | 16 | 0.8,77 | 47 | | 37 | Apr/27 | 15 | 1553.64 | 1542.53 | 1470.9(0.04) | 1466.71(0.23) | 1476.86(0.07) | 1474.12 | -1.5 | | -5 | 44(-1.3) | -30 | [1] | [5] | [-12] | 27 | -3 | CR | -0.1 | HoldShort? | | (0) | 2 | -40 | 12 | -15 | 0.1,74 | 44 | | 38 | Apr/27 | 14 | 1553.64 | 1542.53 | 1470.25(0.03) | 1463.32(0.42) | 1475.86(0.01) | 1491.05 | -1.2 | | -5 | 45(0.7) | -10 | [1] | [6] | [8] | 40 | 114 | RG | 0.7 | Wait | | (4) | 0 | 3 | 15 | 20 | 0.9,67 | 44 | | 39 | Apr/27 | 13 | 1553.64 | 1542.53 | 1469.8(0.02) | 1457.24(0.28) | 1475.76(0.74) | 1489.52 | -1.2 | | -5 | 45(0.2) | 20 | [1] | [28] | [27] | 27 | 288 | UT | 0.6 | OpenLong | | (1) | 25 | 51 | 12 | 20 | 0.9,54 | 44 | | 40 | Apr/27 | 12 | 1553.64 | 1542.53 | 1469.48(-0.11) | 1453.22(-0.08) | 1464.95(0.18) | 1467.88 | -1.7 | | -5 | 44(-0.9) | -25 | [-4] | [2] | [10] | -9 | 140 | UR | 0.1 | SmallShort | | (-2) | 6 | 15 | -4 | 20 | -0.1,44 | 44 | | | | |
| 41 | Apr/27 | 11 | 1553.64 | 1542.53 | 1471.17(-0.09) | 1454.41(-0.27) | 1462.38(0.4) | 1461.74 | -1.8 | | -5 | 45(-1.1) | -5 | [-3] | [7] | [8] | -4 | 122 | UR | -0 | SmallShort | | (-4) | 13 | -14 | 24 | 20 | -0.4,56 | 44 | | 42 | Apr/27 | 10 | 1553.64 | 1542.53 | 1472.54(-0.14) | 1458.3(-0.25) | 1456.49(0.37) | 1467.57 | -1.7 | | -5 | 46(-2.3) | -50 | [-5] | [5] | [-9] | -10 | 195 | RG | 0.5 | Wait | | (-4) | 12 | -59 | 20 | 20 | -0.2,45 | 44 | | 43 | Apr/27 | 9 | 1553.64 | 1542.53 | 1474.62(-0.07) | 1461.98(-0.02) | 1451.16(0.86) | 1492.89 | -1.2 | | -5 | 49(-2.3) | 5 | [-2] | [26] | [62] | 3 | 394 | UR | 1.7 | SmallShort? | | (-2) | 29 | 134 | 30 | 20 | 0.7,35 | 44 | | 44 | Apr/26 | 15 | 1559.66 | 1549.21 | 1475.62(-0.28) | 1462.27(-0.37) | 1438.72(-0.17) | 1437.5 | -2.5 | | -5 | 51(-3.7) | -50 | [-9] | [-16] | [-9] | -77 | -33 | DT | -0 | HoldShort? | | (-10) | -6 | -20 | 6 | -20 | -1.5,11 | 35 | | 45 | Apr/26 | 14 | 1559.66 | 1549.21 | 1479.73(-0.26) | 1467.7(-0.26) | 1441.24(-0.36) | 1445.77 | -2.3 | | -5 | 55(-0.6) | -50 | [-9] | [-21] | [3] | -71 | -66 | DP | 0.2 | OpenShort | | (-9) | -12 | 16 | 10 | -20 | -1.3,12 | 35 | | | | |
| 46 | Apr/26 | 13 | 1559.66 | 1549.21 | 1483.63(-0.31) | 1471.49(-0.24) | 1446.39(-0.93) | 1439.07 | -2.5 | | -5 | 55(0) | -50 | [-10] | [-40] | [-9] | -87 | -225 | DT | -0.3 | HoldShort | | (-10) | -31 | 1 | -7 | -20 | -1.7,6 | 35 | | 47 | Apr/26 | 12 | 1559.66 | 1549.21 | 1488.31(-0.36) | 1475.04(-0.15) | 1460.03(-0.88) | 1438.64 | -2.5 | | -5 | 55(0) | -50 | [-12] | [-37] | [-10] | -95 | -195 | DT | -0.8 | HoldShort | | (-12) | -29 | 15 | -20 | -20 | -1.9,3 | 35 | | 48 | Apr/26 | 11 | 1559.66 | 1549.21 | 1493.66(-0.37) | 1477.27(-0.35) | 1472.97(-0.87) | 1432.61 | -2.6 | | -5 | 55(3.3) | -50 | [-12] | [-40] | [-32] | -102 | -263 | DT | -1.5 | HoldShort | | (-14) | -29 | -45 | -34 | -20 | -2.3,6 | 35 | | 49 | Apr/26 | 10 | 1559.66 | 1549.21 | 1499.28(-0.35) | 1482.42(-0.25) | 1485.95(-0.61) | 1451.32 | -2.2 | | -5 | 52(0.2) | -50 | [-12] | [-30] | [-27] | -67 | -130 | DT | -1.4 | OpenShort | | (-12) | -20 | -45 | -22 | -20 | -1.9,31 | 35 | | 50 | Apr/26 | 9 | 1559.66 | 1549.21 | 1504.59(-0.36) | 1486.2(-0.12) | 1495.06(-0.1) | 1470.58 | -1.8 | | -5 | 52(-8.9) | -50 | [-12] | [-10] | [-33] | -34 | 92 | DT | -1 | OpenShort? | | (-10) | -3 | -85 | -11 | -20 | -1.4,51 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|