CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $5.2100 One month high (close): $7.3900

CGC Daily Change: -8.91% Daily StdDev 5.38% CGC EMA_5_Trend: 2.34% 10Minute StdDev: $0.1718

Latest Price : $6.09(-8.91%)

Mon. May 9, 2022($0.2) Fri. May 6, 2022($0.1) Thu. May 5, 2022($0.2) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.1) Mon. May 2, 2022($0.1) Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.1)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.34% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -1.62%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	9	6.08	5.79	6.06(0.66)	6.12(0.66)	6.26(1.95)	6.46	0.7	-8	31(3.7)	35	[12]	[46]	[11]	102	482	UT	1.1	HoldLong?	(6)	36	-34	23	20	2.3,94	39
Daily Trend: % Up Forces: Down Forces: 6.08(daily_ema_20 -5.88%) Support Levels: 6.12(hourly_sma_10 -5.26%) 6.06(hourly_sma_20 -6.19%) 5.79(weak_daily_ema_10 -10.37%) Resistance Levels:

2	May/4	15	6.12	5.75	6.02(0.67)	6.08(1)	6.14(2.16)	6.58	0.8	-8	27(10.4)	35	[13]	[55]	[81]	136	795	UT	2.8	HoldLong?	(15)	40	127	40	20	3.6,96	42
3	May/4	14	6.12	5.75	5.98(0.34)	6.02(0.17)	6.01(0.67)	6.16	0.1	-8	17(-1.7)	30	[6]	[18]	[23]	82	122	UT	1.5	HoldLong	(6)	13	27	34	20	1.8,87	42
4	May/4	13	6.12	5.75	5.96(0.34)	6.02(0)	6.01(0)	6.07	-0.1	-8	18(-1.6)	-5	[6]	[4]	[5]	34	-165	RG	0.9	SmallShort	(6)	0	12	7	0	1,59	42
5	May/4	12	6.12	5.75	5.94(0.17)	6.01(-0.17)	6.01(0)	6.03	-0.1	-8	20(-1)	10	[3]	[1]	[21]	15	-23	RG	0.5	Wait	(3)	0	44	-2	20	0.7,47	42

6	May/4	11	6.12	5.75	5.93(0.17)	6.02(-0.17)	5.97(-0.83)	5.89	-0.4	-8	21(-0.7)	-50	[3]	[-14]	[-21]	-20	-453	DR	-0.6	OpenShort	(3)	-16	-19	-30	-20	-0.3,38	42
7	May/4	10	6.12	5.75	5.92(0.17)	6.02(0)	6.02(-0.17)	5.95	-0.3	-8	22(-0.4)	-35	[3]	[-0]	[-6]	13	-165	DR	-0.5	OpenShort	(3)	-3	13	-20	-20	0.2,58	42
8	May/4	9	6.12	5.75	5.92(0)	6.03(0.17)	6.03(-0.33)	5.91	-0.3	-8	22(-0.5)	-50	[0]	[-2]	[-32]	22	-86	DR	-0.9	OpenShort?	(3)	-6	-46	-16	-20	0,72	42
9	May/3	15	6.15	5.64	5.91(0.34)	6.02(0.17)	6.05(-0.17)	6.06	-0.1	-16	23(1.1)	-25	[6]	[-0]	[1]	71	-138	RG	0.1	Wait?	(3)	-3	-3	3	16	1.1,93	38
10	May/3	14	6.15	5.64	5.89(0.51)	6.01(0.33)	6.05(0)	6.07	-0.1	-16	22(-3.6)	-10	[10]	[5]	[-2]	72	-224	CR	0.1	HoldShort	(6)	0	-9	-1	16	1.3,89	38

11	May/3	13	6.15	5.64	5.86(0.69)	5.99(0.5)	6.06(0.33)	6.1	-0.1	-16	25(-2.6)	30	[13]	[14]	[14]	71	-226	UT	0.2	OpenLong	(13)	6	31	-5	20	1.4,86	38
12	May/3	12	6.15	5.64	5.82(0.52)	5.96(0.34)	6.04(0.33)	6	-0.2	-16	28(-3.3)	-15	[10]	[12]	[-8]	61	-148	CR	-0.2	HoldShort	(10)	6	-9	-7	-20	1,86	38
13	May/3	11	6.15	5.64	5.79(0.7)	5.94(0.51)	6.02(0.5)	6.03	-0.2	-16	31(-5.7)	-10	[14]	[18]	[-9]	74	-194	CR	0	HoldShort	(10)	10	-18	0	-20	1.2,94	38
14	May/3	10	6.15	5.64	5.75(1.05)	5.91(0.68)	5.99(0.5)	6.09	-0.1	-16	37(-3.6)	30	[20]	[21]	[9]	85	-380	UT	0.4	HoldLong	(16)	10	6	6	20	1.4,100	38
15	May/3	9	6.15	5.64	5.69(0.71)	5.87(0.51)	5.96(0.51)	6.07	-0.1	-16	40(-1.7)	25	[14]	[18]	[18]	81	61	UT	0.4	HoldLong?	(16)	10	15	5	20	1.4,96	38

16	May/2	15	6.23	5.62	5.65(0.71)	5.84(0.52)	5.93(0.85)	6.02	-0.3	-17	42(4.4)	25	[14]	[25]	[22]	73	127	UT	0.3	OpenLong?	(17)	17	35	-5	20	1.3,90	36
17	May/2	14	6.23	5.62	5.61(0.54)	5.81(0.17)	5.88(0.34)	5.91	-0.4	-17	38(-0.3)	15	[10]	[10]	[8]	67	56	UT	0.1	OpenLong	(13)	7	22	-7	17	1.1,89	36
18	May/2	13	6.23	5.62	5.58(0.54)	5.81(0)	5.86(0.34)	5.84	-0.5	-17	38(0)	-25	[10]	[9]	[-14]	65	-4	CR	-0.1	HoldShort	(10)	7	-40	-4	0	0.9,92	36
19	May/2	12	6.23	5.62	5.55(0.73)	5.8(0.52)	5.84(1.04)	5.97	-0.4	-17	38(1.2)	25	[14]	[28]	[18]	88	275	UT	0.5	OpenLong	(10)	20	12	6	20	1.5,100	36
20	May/2	11	6.23	5.62	5.51(0.73)	5.77(0.87)	5.78(0.7)	5.93	-0.4	-17	37(1)	25	[14]	[25]	[13]	87	189	UT	0.6	OpenLong	(14)	14	42	6	-17	1.5,99	36

21	May/2	10	6.23	5.62	5.47(0.55)	5.72(0.88)	5.74(0.17)	5.8	-0.6	-17	36(0.5)	10	[11]	[14]	[3]	78	72	RG	0.2	Wait	(14)	3	13	1	-17	1.3,95	36
22	May/2	9	6.23	5.62	5.44(0.55)	5.67(0.53)	5.73(-0.17)	5.76	-0.6	-17	35(0)	-5	[11]	[4]	[2]	71	-24	RG	0.1	Wait?	(10)	-3	16	-4	-20	1.2,91	36
23	Apr/29	15	6.29	5.61	5.41(0.37)	5.64(1.08)	5.74(-0.35)	5.71	-0.7	-21	35(2.9)	-50	[7]	[2]	[-17]	69	75	CR	-0.1	HoldShort?	(10)	-7	0	-9	-20	1.2,89	34
24	Apr/29	14	6.29	5.61	5.39(0.37)	5.58(1.09)	5.76(0.17)	5.71	-0.7	-21	32(1.4)	-25	[7]	[12]	[-4]	75	261	CR	-0.2	HoldShort	(7)	3	-10	-11	17	1.3,92	34
25	Apr/29	13	6.29	5.61	5.37(0.37)	5.52(1.1)	5.75(1.05)	5.74	-0.7	-21	31(1.8)	-10	[7]	[29]	[-4]	84	582	CR	-0	OpenShort	(7)	20	-10	-12	17	1.5,96	34

26	Apr/29	12	6.29	5.61	5.35(0.38)	5.46(1.11)	5.69(1.25)	5.77	-0.7	-21	29(3.1)	10	[7]	[32]	[12]	97	720	RG	0.4	Wait	(7)	23	-6	-10	20	1.9,99	34
27	Apr/29	11	6.29	5.61	5.33(0.57)	5.4(0.93)	5.62(1.63)	5.79	-0.6	-21	26(3.7)	25	[11]	[39]	[25]	108	699	UT	0.8	HoldLong	(11)	30	0	6	20	2.3,100	34
28	Apr/29	10	6.29	5.61	5.3(0.38)	5.35(0.94)	5.53(2.6)	5.79	-0.6	-21	22(6)	10	[7]	[56]	[41]	120	1190	RG	1.5	SmallShort	(7)	48	39	21	20	2.8,100	34
29	Apr/29	9	6.29	5.61	5.28(0.19)	5.3(0.95)	5.39(1.89)	5.67	-0.8	-21	16(2.6)	5	[4]	[42]	[58]	128	1026	RG	2.2	SmallShort?	(7)	35	78	40	20	3.1,100	34
30	Apr/28	15	6.38	5.7	5.28(0)	5.25(0.38)	5.29(1.15)	5.44	-1.2	-23	14(0.8)	-15	[0]	[20]	[25]	90	611	UR	1.4	SmallShort?	(0)	21	10	53	20	1.6,100	27

31	Apr/28	14	6.38	5.7	5.28(0)	5.23(0.58)	5.23(0.77)	5.41	-1.2	-23	13(-1.3)	-5	[0]	[15]	[19]	56	464	UR	1.7	SmallShort	(0)	14	21	45	20	1.3,73	27
32	Apr/28	13	6.38	5.7	5.27(-0.19)	5.2(0.58)	5.19(0.39)	5.35	-1.3	-23	14(-1.9)	-20	[-4]	[7]	[40]	8	436	UR	1.4	SmallShort	(-4)	7	76	23	20	0.7,40	27
33	Apr/28	12	6.38	5.7	5.28(-0.38)	5.17(-0.58)	5.17(-0.58)	5.14	-1.5	-23	16(-0.6)	-50	[-7]	[-23]	[11]	-70	-33	DP	-0.2	OpenShort	(-7)	-11	18	-10	20	-1.1,8	27
34	Apr/28	11	6.38	5.7	5.3(-0.38)	5.2(-0.38)	5.2(-0.38)	5.09	-1.6	-23	17(0.2)	-50	[-7]	[-17]	[-12]	-80	-114	DT	-0.8	HoldShort	(-7)	-7	-18	-15	-20	-1.6,10	27
35	Apr/28	10	6.38	5.7	5.32(-0.37)	5.22(-0.38)	5.2(0)	5.14	-1.5	-23	17(0.5)	-50	[-7]	[-10]	[-14]	-62	32	DT	-0.6	OpenShort	(-7)	0	-28	-7	-20	-1.3,21	27

36	Apr/28	9	6.38	5.7	5.34(-0.19)	5.24(-0.19)	5.22(0.19)	5.22	-1.4	-23	16(-0.1)	-50	[-4]	[-4]	[-4]	-41	17	DT	0	OpenShort?	(-7)	4	-14	12	-19	-0.9,32	27
37	Apr/27	15	6.51	5.86	5.35(-0.19)	5.24(0)	5.21(0.58)	5.26	-1.5	-23	16(0.5)	-50	[-4]	[5]	[8]	-36	164	UR	0.4	SmallShort?	(-4)	11	-11	19	20	-0.7,32	17
38	Apr/27	14	6.51	5.86	5.36(-0.37)	5.25(-0.19)	5.18(-0.19)	5.29	-1.5	-23	16(-0.9)	-50	[-7]	[-12]	[21]	-42	194	DP	0.8	OpenShort	(-4)	-4	32	20	20	-0.5,21	17
39	Apr/27	13	6.51	5.86	5.38(-0.37)	5.26(-0.38)	5.19(-0.38)	5.2	-1.6	-23	17(-0.2)	-50	[-7]	[-17]	[5]	-76	-55	DP	0.1	OpenShort	(-7)	-7	18	11	-20	-1.3,7	17
40	Apr/27	12	6.51	5.86	5.4(-0.37)	5.28(-0.56)	5.21(-0.76)	5.15	-1.6	-23	17(1.2)	-50	[-7]	[-26]	[-4]	-93	-277	DT	-0.4	OpenShort	(-7)	-14	7	-7	-20	-1.8,2	17

41	Apr/27	11	6.51	5.86	5.42(-0.37)	5.31(-0.75)	5.25(-0.76)	5.13	-1.6	-23	16(1.8)	-50	[-7]	[-27]	[-8]	-101	-357	DT	-0.9	HoldShort	(-7)	-14	-4	-5	-20	-2.2,4	17
42	Apr/27	10	6.51	5.86	5.44(-0.37)	5.35(-0.74)	5.29(-0.75)	5.14	-1.6	-23	14(1.9)	-50	[-7]	[-27]	[-31]	-110	-367	DT	-1.3	HoldShort	(-10)	-14	-70	-10	-20	-2.6,5	17
43	Apr/27	9	6.51	5.86	5.46(-0.36)	5.39(-0.37)	5.29(0)	5.34	-1.4	-23	12(-1)	-50	[-7]	[-10]	[2]	-71	141	DP	0.1	OpenShort?	(-3)	0	10	8	-20	-1.2,9	17
44	Apr/26	15	6.65	6.01	5.48(-0.36)	5.41(-0.37)	5.33(-0.37)	5.31	-1.6	-22	13(-0.9)	-50	[-7]	[-17]	[-6]	-85	-40	DT	-0.2	HoldShort?	(-7)	-7	-10	4	-20	-1.6,5	16
45	Apr/26	14	6.65	6.01	5.5(-0.36)	5.43(-0.18)	5.35(-0.37)	5.34	-1.6	-22	14(0)	-50	[-7]	[-15]	[-5]	-81	-20	DT	-0.1	HoldShort	(-7)	-7	10	4	-20	-1.4,4	16

46	Apr/26	13	6.65	6.01	5.52(-0.36)	5.44(-0.37)	5.37(-0.74)	5.31	-1.6	-22	14(0.4)	-50	[-7]	[-23]	[-6]	-95	-202	DT	-0.5	HoldShort	(-7)	-14	-7	-5	-20	-1.8,0	16
47	Apr/26	12	6.65	6.01	5.54(-0.36)	5.46(-0.36)	5.41(-0.92)	5.33	-1.6	-22	13(0.5)	-50	[-7]	[-27]	[-16]	-97	-245	DT	-0.7	HoldShort	(-7)	-17	-14	-7	-20	-1.9,1	16
48	Apr/26	11	6.65	6.01	5.56(-0.36)	5.48(-0.36)	5.46(-0.55)	5.37	-1.5	-22	13(0.5)	-50	[-7]	[-20]	[-14]	-94	-114	DT	-0.8	HoldShort	(-7)	-10	-17	-31	-20	-1.8,1	16
49	Apr/26	10	6.65	6.01	5.58(-0.18)	5.5(-0.18)	5.49(-0.36)	5.42	-1.5	-22	12(0.2)	-50	[-3]	[-14]	[-6]	-80	-204	DT	-0.7	HoldShort	(-7)	-7	3	-27	-20	-1.6,10	16
50	Apr/26	9	6.65	6.01	5.59(-0.36)	5.51(-0.36)	5.49(0)	5.41	-1.5	-22	12(-0.2)	-50	[-7]	[-10]	[-28]	-75	41	DT	-1	HoldShort?	(-3)	0	-40	-25	-20	-1.8,20	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI