|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $148.3600 One month high (close): $171.1400
AWK Daily Change: -2.71% Daily StdDev 1.58% AWK EMA_5_Trend: -1.61% 10Minute StdDev: $0
Latest Price : $148.36(-2.71%) | Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.7
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 9 | 160.84 | 155.06 | 150.72(-0.07) | 150.7(0.03) | 151.05(0.11) | 151.33 | -1.3 | | -27 | 14(-2.4) | -50 | [-4] | [-1] | [-3] | 20 | 123 | DT | 0.3 | OpenShort? | | (-2) | 7 | -19 | 8 | 20 | 0.6,55 | 31 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces: 150.72(hourly_sma_20 -0.4%)
Support Levels: 150.7(weak_hourly_sma_10 -0.42%)
Resistance Levels: 155.06(daily_ema_10 2.46%) 160.84(daily_ema_20 6.28%)
|
| | | 2 | May/4 | 15 | 161.9 | 156.74 | 150.82(-0.05) | 150.7(0) | 150.88(0.24) | 151.73 | -1.5 | | -23 | 17(-2.6) | -15 | [-3] | [8] | [35] | 18 | 154 | UR | 0.7 | SmallShort? | | (-5) | 15 | 93 | 4 | 20 | 0.8,48 | 32 | | 3 | May/4 | 14 | 161.9 | 156.74 | 150.89(-0.19) | 150.65(-0.2) | 150.52(-0.15) | 149.87 | -1.8 | | -23 | 19(-3.9) | -50 | [-12] | [-25] | [-9] | -20 | 63 | DT | -0.5 | OpenShort | | (-9) | -10 | -28 | -1 | 4 | -0.8,50 | 32 | | 4 | May/4 | 13 | 161.9 | 156.74 | 151.17(-0.19) | 150.95(-0.05) | 150.75(0.07) | 150.42 | -1.7 | | -23 | 23(-5.5) | -50 | [-12] | [-6] | [-19] | -5 | 130 | DT | -0.2 | OpenShort | | (-13) | 5 | -58 | 10 | -10 | -0.5,58 | 32 | | 5 | May/4 | 12 | 161.9 | 156.74 | 151.46(-0.16) | 151.03(0.13) | 150.65(0.22) | 151.6 | -1.5 | | -23 | 29(-4.4) | -50 | [-10] | [10] | [16] | 6 | 196 | UR | 0.5 | SmallShort | | (-13) | 14 | 42 | 14 | 0 | 0.1,53 | 32 | | | | |
| 6 | May/4 | 11 | 161.9 | 156.74 | 151.7(-0.18) | 150.84(0.13) | 150.32(-0.07) | 150.76 | -1.6 | | -23 | 33(-2.6) | -50 | [-12] | [-9] | [9] | -18 | 81 | DP | 0.2 | OpenShort | | (-15) | -5 | 32 | 9 | -20 | -0.4,42 | 32 | | 7 | May/4 | 10 | 161.9 | 156.74 | 151.98(-0.21) | 150.65(0.08) | 150.43(-0.25) | 150.11 | -1.7 | | -23 | 36(-2.2) | -50 | [-14] | [-23] | [-13] | -36 | 7 | DT | -0.1 | OpenShort | | (-15) | -16 | -30 | 2 | -20 | -0.8,34 | 32 | | 8 | May/4 | 9 | 161.9 | 156.74 | 152.3(-0.23) | 150.53(0.06) | 150.8(-0.23) | 150.72 | -1.7 | | -23 | 38(-3.6) | -50 | [-15] | [-23] | [10] | -37 | 49 | DP | -0 | OpenShort? | | (-15) | -15 | 33 | -3 | -2 | -0.6,28 | 32 | | 9 | May/3 | 15 | 162.69 | 158.2 | 152.65(-0.29) | 150.44(-0.06) | 151.15(-0.17) | 150.06 | -2 | | -21 | 42(-5.8) | -50 | [-19] | [-24] | [-2] | -46 | 44 | DT | -0.4 | OpenShort? | | (-20) | -11 | -2 | -7 | -6 | -0.9,27 | 27 | | 10 | May/3 | 14 | 162.69 | 158.2 | 153.09(-0.35) | 150.53(-0.15) | 151.41(0.01) | 150.1 | -1.9 | | -21 | 47(-4.9) | -50 | [-23] | [-16] | [-17] | -43 | 107 | DT | -0.4 | OpenShort | | (-22) | 1 | -51 | -4 | 12 | -1,32 | 27 | | | | |
| 11 | May/3 | 13 | 162.69 | 158.2 | 153.63(-0.29) | 150.75(-0.17) | 151.39(0.34) | 151.13 | -1.8 | | -21 | 52(-3.7) | -50 | [-19] | [5] | [-6] | -27 | 166 | RG | -0.1 | Wait | | (-25) | 22 | -36 | 10 | 20 | -0.7,41 | 27 | | 12 | May/3 | 12 | 162.69 | 158.2 | 154.08(-0.26) | 151(-0.09) | 150.88(0.4) | 151.86 | -1.7 | | -21 | 56(-2.8) | -50 | [-17] | [12] | [-4] | -25 | 174 | RG | 0.3 | Wait | | (-22) | 26 | -35 | 18 | 20 | -0.6,40 | 27 | | 13 | May/3 | 11 | 162.69 | 158.2 | 154.48(-0.23) | 151.13(-0.15) | 150.28(0.39) | 152.57 | -1.6 | | -21 | 59(-2.5) | -40 | [-15] | [10] | [32] | -32 | 164 | UR | 0.6 | SmallShort | | (-19) | 25 | 59 | 21 | 20 | -0.5,31 | 27 | | 14 | May/3 | 10 | 162.69 | 158.2 | 154.84(-0.26) | 151.36(-0.34) | 149.7(0.05) | 151.38 | -1.8 | | -21 | 61(-0.5) | -45 | [-17] | [-19] | [33] | -57 | 17 | DP | 0.4 | OpenShort | | (-22) | 3 | 75 | 15 | 20 | -0.9,16 | 27 | | 15 | May/3 | 9 | 162.69 | 158.2 | 155.24(-0.33) | 151.88(-0.45) | 149.63(-0.32) | 149.87 | -2 | | -21 | 62(1.3) | -50 | [-21] | [-47] | [22] | -79 | -133 | DP | 0.1 | OpenShort? | | (-24) | -21 | 62 | 8 | 0 | -1.3,4 | 27 | | | | |
| 16 | May/2 | 15 | 163.58 | 159.72 | 155.75(-0.35) | 152.56(-0.5) | 150.11(-0.69) | 148.63 | -2.6 | | -21 | 60(-2.6) | -50 | [-23] | [-73] | [-10] | -95 | -306 | DT | -0.4 | HoldShort? | | (-28) | -45 | -11 | 3 | -20 | -1.8,0 | 25 | | 17 | May/2 | 14 | 163.58 | 159.72 | 156.29(-0.26) | 153.32(-0.49) | 151.16(-0.56) | 148.85 | -2.6 | | -21 | 63(7.3) | -50 | [-17] | [-62] | [-27] | -103 | -377 | DT | -0.6 | HoldShort | | (-27) | -36 | -56 | 0 | -20 | -2.1,0 | 25 | | 18 | May/2 | 13 | 163.58 | 159.72 | 156.69(-0.23) | 154.08(-0.51) | 152.01(-0.68) | 149.97 | -2.4 | | -21 | 56(6.9) | -50 | [-15] | [-70] | [-23] | -103 | -379 | DT | -0.6 | HoldShort | | (-17) | -44 | -48 | -2 | -20 | -2.1,0 | 25 | | 19 | May/2 | 12 | 163.58 | 159.72 | 157.05(-0.22) | 154.87(-0.51) | 153.05(-0.71) | 150.93 | -2.2 | | -21 | 49(6.6) | -50 | [-14] | [-72] | [-26] | -103 | -354 | DT | -0.8 | HoldShort | | (-16) | -46 | -62 | 3 | -20 | -2.2,2 | 25 | | 20 | May/2 | 11 | 163.58 | 159.72 | 157.4(-0.18) | 155.67(-0.53) | 154.15(-0.56) | 152.2 | -2 | | -21 | 42(5.5) | -50 | [-12] | [-62] | [-27] | -103 | -297 | DT | -0.8 | HoldShort | | (-14) | -36 | -70 | -4 | -20 | -2.2,2 | 25 | | | | |
| 21 | May/2 | 10 | 163.58 | 159.72 | 157.68(-0.13) | 156.5(-0.45) | 155.02(-0.36) | 153.65 | -1.7 | | -21 | 37(4.7) | -50 | [-8] | [-46] | [3] | -96 | -226 | DP | -0.7 | OpenShort | | (-10) | -23 | 22 | -7 | -20 | -1.9,2 | 25 | | 22 | May/2 | 9 | 163.58 | 159.72 | 157.89(-0.15) | 157.2(-0.4) | 155.58(-0.37) | 153.21 | -1.8 | | -21 | 32(4.8) | -50 | [-10] | [-45] | [-40] | -112 | -250 | DT | -1.3 | HoldShort? | | (-11) | -24 | -94 | -11 | -20 | -2.6,3 | 25 | | 23 | Apr/29 | 15 | 164.64 | 161.2 | 158.13(-0.08) | 157.83(-0.31) | 156.15(-0.35) | 155.17 | -2 | | -17 | 27(-2.9) | -50 | [-5] | [-39] | [-25] | -91 | -197 | DT | -0.6 | HoldShort? | | (-8) | -22 | -63 | -1 | -20 | -1.9,7 | 28 | | 24 | Apr/29 | 14 | 164.64 | 161.2 | 158.25(-0.06) | 158.32(-0.18) | 156.7(-0.31) | 156.48 | -1.8 | | -17 | 30(1.2) | -50 | [-4] | [-33] | [-5] | -76 | -125 | DT | -0.2 | OpenShort | | (-3) | -21 | -3 | -3 | -20 | -1.3,7 | 28 | | 25 | Apr/29 | 13 | 164.64 | 161.2 | 158.34(-0.08) | 158.61(-0.2) | 157.19(-0.51) | 156.55 | -1.7 | | -17 | 29(1.2) | -50 | [-5] | [-47] | [1] | -79 | -153 | DP | -0.5 | OpenShort | | (-5) | -34 | 25 | -22 | -20 | -1.3,4 | 28 | | | | |
| 26 | Apr/29 | 12 | 164.64 | 161.2 | 158.46(-0.11) | 158.93(-0.21) | 157.99(-0.53) | 156.02 | -1.9 | | -17 | 28(2.6) | -50 | [-7] | [-49] | [-21] | -89 | -170 | DT | -1.5 | OpenShort | | (-8) | -35 | -23 | -41 | -20 | -1.9,9 | 28 | | 27 | Apr/29 | 11 | 164.64 | 161.2 | 158.63(-0.11) | 159.27(-0.03) | 158.83(-0.45) | 156.51 | -1.8 | | -17 | 25(1.7) | -50 | [-7] | [-38] | [-39] | -67 | -133 | DT | -2 | OpenShort | | (-7) | -30 | -65 | -50 | -20 | -1.8,28 | 28 | | 28 | Apr/29 | 10 | 164.64 | 161.2 | 158.8(-0.1) | 159.31(0.02) | 159.54(-0.3) | 157.88 | -1.5 | | -17 | 23(-1.4) | -50 | [-7] | [-26] | [-27] | -12 | -39 | DT | -1.5 | OpenShort | | (-5) | -20 | -50 | -30 | -20 | -0.9,61 | 28 | | 29 | Apr/29 | 9 | 164.64 | 161.2 | 158.96(-0.02) | 159.28(0.09) | 159.54(0) | 158.95 | -1.2 | | -17 | 25(-0.5) | -50 | [-1] | [-2] | [-29] | 35 | 17 | DT | -0.9 | OpenShort? | | (-5) | 0 | -77 | -8 | -20 | -0,85 | 28 | | 30 | Apr/28 | 15 | 165.27 | 162.45 | 158.99(0.01) | 159.13(0.18) | 160.02(0.1) | 160.6 | -1.2 | | -11 | 25(-4.1) | -35 | [1] | [10] | [10] | 84 | 113 | RG | 0.5 | Wait? | | (2) | 7 | 19 | 10 | 20 | 1.4,99 | 32 | | | | |
| 31 | Apr/28 | 14 | 165.27 | 162.45 | 158.97(-0.02) | 158.84(0.16) | 159.86(0.09) | 160.19 | -1.3 | | -11 | 29(-0.8) | -50 | [-1] | [9] | [8] | 77 | 120 | UR | 0.3 | SmallShort | | (0) | 6 | 12 | 14 | 20 | 1.1,99 | 32 | | 32 | Apr/28 | 13 | 165.27 | 162.45 | 159(0.02) | 158.59(0.11) | 159.72(0.4) | 159.94 | -1.4 | | -11 | 30(0.5) | -25 | [1] | [30] | [4] | 58 | 135 | RG | 0.2 | Wait | | (-2) | 28 | -3 | 14 | 20 | 0.8,88 | 32 | | 33 | Apr/28 | 12 | 165.27 | 162.45 | 158.97(0.04) | 158.42(0.16) | 159.08(0.35) | 160.01 | -1.3 | | -11 | 30(0.7) | 0 | [3] | [28] | [17] | 53 | 114 | RG | 0.8 | SmallShort | | (2) | 25 | 29 | 24 | 20 | 0.9,80 | 32 | | 34 | Apr/28 | 11 | 165.27 | 162.45 | 158.9(-0.01) | 158.16(0.04) | 158.53(0.16) | 159.39 | -1.5 | | -11 | 29(-0.3) | -40 | [-1] | [10] | [3] | 35 | 77 | UR | 0.8 | SmallShort | | (2) | 11 | -21 | 42 | 20 | 0.4,75 | 32 | | 35 | Apr/28 | 10 | 165.27 | 162.45 | 158.91(0.03) | 158.09(0.11) | 158.28(0.39) | 159.83 | -1.4 | | -11 | 29(0.2) | 0 | [2] | [29] | [18] | 17 | 123 | RG | 1.4 | SmallShort | | (1) | 27 | 21 | 32 | 20 | 0.8,47 | 32 | | | | |
| 36 | Apr/28 | 9 | 165.27 | 162.45 | 158.87(-0.08) | 157.91(-0.04) | 157.66(0.13) | 159.38 | -1.5 | | -11 | 29(-2.3) | -30 | [-6] | [4] | [48] | -18 | 136 | UR | 1.5 | SmallShort? | | (-2) | 9 | 122 | 17 | 20 | 0.4,22 | 32 | | 37 | Apr/27 | 15 | 165.56 | 163.07 | 158.99(-0.21) | 157.98(-0.2) | 157.46(-0.19) | 156.82 | -2.3 | | -14 | 31(-7) | -50 | [-15] | [-29] | [-10] | -91 | 13 | DT | -0.5 | HoldShort? | | (-10) | -13 | -23 | -9 | -10 | -1.8,4 | 28 | | 38 | Apr/27 | 14 | 165.56 | 163.07 | 159.32(-0.26) | 158.29(-0.21) | 157.76(-0.03) | 157.31 | -2.2 | | -14 | 38(-12.6) | -50 | [-19] | [-19] | [-9] | -79 | 114 | DT | -0.3 | HoldShort | | (-14) | -2 | -26 | -2 | 3 | -1.4,6 | 28 | | 39 | Apr/27 | 13 | 165.56 | 163.07 | 159.73(-0.24) | 158.63(-0.14) | 157.8(-0.06) | 157.86 | -2.1 | | -14 | 51(-10) | -50 | [-17] | [-19] | [1] | -69 | 97 | DP | 0 | OpenShort | | (-19) | -4 | 5 | -1 | -3 | -1,6 | 28 | | 40 | Apr/27 | 12 | 165.56 | 163.07 | 160.12(-0.26) | 158.85(-0.16) | 157.89(-0.18) | 157.75 | -2.1 | | -14 | 61(-6.3) | -50 | [-19] | [-28] | [3] | -65 | 58 | DP | -0.1 | OpenShort | | (-20) | -13 | 9 | 6 | -16 | -1,10 | 28 | | | | |
| 41 | Apr/27 | 11 | 165.56 | 163.07 | 160.54(-0.24) | 159.11(-0.18) | 158.18(-0.2) | 157.56 | -2.1 | | -14 | 67(-3.7) | -50 | [-17] | [-30] | [-14] | -72 | -6 | DT | -0.2 | OpenShort | | (-20) | -14 | -37 | 2 | -20 | -1.2,8 | 28 | | 42 | Apr/27 | 10 | 165.56 | 163.07 | 160.93(-0.18) | 159.4(-0.04) | 158.49(-0.16) | 158.33 | -1.9 | | -14 | 71(-1.7) | -50 | [-13] | [-21] | [10] | -67 | -26 | DP | -0.1 | OpenShort | | (-18) | -12 | 38 | 1 | -20 | -1,8 | 28 | | 43 | Apr/27 | 9 | 165.56 | 163.07 | 161.22(-0.22) | 159.47(-0.11) | 158.74(-0.45) | 157.52 | -2.1 | | -14 | 73(2.8) | -50 | [-16] | [-45] | [-20] | -84 | -127 | DT | -0.4 | OpenShort? | | (-17) | -32 | -41 | -7 | -20 | -1.4,1 | 28 | | 44 | Apr/26 | 15 | 166.03 | 164.33 | 161.57(-0.19) | 159.64(-0.06) | 159.46(-0.21) | 158.39 | -2.5 | | -9 | 70(-14.2) | -50 | [-14] | [-25] | [-15] | -77 | -67 | DT | -0.4 | HoldShort? | | (-14) | -15 | -30 | -7 | -20 | -1.2,3 | 34 | | 45 | Apr/26 | 14 | 166.03 | 164.33 | 161.88(-0.2) | 159.73(-0.06) | 159.8(-0.16) | 159.03 | -2.3 | | -9 | 84(-1.2) | -50 | [-14] | [-21] | [-6] | -70 | -26 | DT | -0.3 | OpenShort | | (-13) | -12 | -11 | -7 | -19 | -1.1,8 | 34 | | | | |
| 46 | Apr/26 | 13 | 166.03 | 164.33 | 162.21(-0.25) | 159.83(-0.12) | 160.05(-0.18) | 159.27 | -2.2 | | -9 | 85(-3.7) | -50 | [-18] | [-26] | [-10] | -62 | 18 | DT | -0.3 | OpenShort | | (-16) | -13 | -28 | -2 | -1 | -1.1,16 | 34 | | 47 | Apr/26 | 12 | 166.03 | 164.33 | 162.61(-0.25) | 160.02(-0.21) | 160.34(0.07) | 159.88 | -2 | | -9 | 89(-5.7) | -50 | [-18] | [-11] | [-10] | -55 | 89 | DT | -0.2 | OpenShort | | (-17) | 5 | -41 | 2 | 20 | -1,20 | 34 | | 48 | Apr/26 | 11 | 166.03 | 164.33 | 163.02(-0.23) | 160.35(-0.29) | 160.22(0.25) | 160.76 | -1.7 | | -9 | 95(-5.5) | -50 | [-17] | [-1] | [14] | -48 | 141 | DP | 0.2 | OpenShort | | (-18) | 18 | 31 | -16 | 20 | -0.8,22 | 34 | | 49 | Apr/26 | 10 | 166.03 | 164.33 | 163.4(-0.25) | 160.82(-0.37) | 159.82(0.08) | 160.08 | -1.9 | | -9 | 100(-2) | -50 | [-18] | [-16] | [-2] | -57 | 61 | DT | 0.1 | OpenShort | | (-19) | 6 | -7 | -19 | 20 | -1.1,21 | 34 | | 50 | Apr/26 | 9 | 166.03 | 164.33 | 163.81(-0.22) | 161.42(-0.33) | 159.7(0.05) | 160.22 | -1.9 | | -9 | 102(0) | -50 | [-16] | [-16] | [-8] | -61 | 4 | DT | 0.2 | OpenShort? | | (-19) | 4 | -20 | -20 | 20 | -1.1,17 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|