|
^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 4, 2022 |
| VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $107.5300 One month high (close): $114.5700
VYM Daily Change: 2.83% Daily StdDev 1.09% VYM EMA_5_Trend: 0.51% 10Minute StdDev: $1.1789
Latest Price : $111.85(2.83%) | Fri. May 6, 2022($0.6) Thu. May 5, 2022($0.7) Wed. May 4, 2022($0.8) Tue. May 3, 2022($0.9) Mon. May 2, 2022($1.1) Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.4)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.3
| Wed. May. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/4 | 15 | 111.34 | 109.91 | 108.65(0.19) | 109.46(0.24) | 109.95(0.45) | 111.58 | 0.1 | | -9 | 59(10.1) | 30 | [17] | [55] | [59] | 113 | 208 | UT | 1.4 | HoldLong? | | (21) | 41 | 151 | 11 | 20 | 2.5,100 | 46 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: % Up Forces: Down Forces: 109.91(daily_ema_10 -1.5%) Support Levels: 109.46(weak_hourly_sma_10 -1.9%) 108.65(weak_hourly_sma_20 -2.63%) Resistance Levels:
|
| 2 | May/4 | 14 | 111.34 | 109.91 | 108.44(0.09) | 109.2(0.06) | 109.46(0.16) | 110.12 | -0.6 | | -9 | 49(3) | 20 | [8] | [18] | [28] | 93 | 110 | UT | 0.7 | OpenLong | | (14) | 15 | 72 | 6 | 20 | 1.7,100 | 46 | 3 | May/4 | 13 | 111.34 | 109.91 | 108.34(0.05) | 109.13(0.1) | 109.28(0.1) | 109.43 | -1 | | -9 | 46(1.9) | -35 | [5] | [13] | [-0] | 79 | 80 | RG | 0.2 | Wait | | (8) | 9 | -1 | 2 | 0 | 1.2,99 | 46 | 4 | May/4 | 12 | 111.34 | 109.91 | 108.29(0.03) | 109.02(0.12) | 109.17(0.17) | 109.44 | -1 | | -9 | 44(1.4) | -20 | [3] | [20] | [10] | 81 | 120 | RG | 0.3 | Wait | | (6) | 16 | 25 | 7 | 2 | 1.3,98 | 46 | 5 | May/4 | 11 | 111.34 | 109.91 | 108.26(0.02) | 108.89(0.18) | 108.98(0.01) | 109.2 | -1.1 | | -9 | 43(0.9) | -45 | [2] | [8] | [-1] | 74 | 76 | CR | 0.3 | HoldShort | | (2) | 1 | -2 | 7 | -17 | 1.1,96 | 46 | | | |
6 | May/4 | 10 | 111.34 | 109.91 | 108.24(-0.01) | 108.69(0.27) | 108.97(0.03) | 109.22 | -1.1 | | -9 | 42(-0.4) | -50 | [-1] | [14] | [3] | 73 | 104 | UR | 0.3 | SmallShort | | (2) | 3 | 11 | 10 | -20 | 1.2,93 | 46 | 7 | May/4 | 9 | 111.34 | 109.91 | 108.25(-0.03) | 108.4(0.19) | 108.94(-0.04) | 109.11 | -1.1 | | -9 | 42(-2) | -50 | [-3] | [3] | [7] | 59 | 97 | UR | 0.2 | SmallShort? | | (-1) | -4 | 20 | -0 | 5 | 1,84 | 46 | 8 | May/3 | 15 | 111.34 | 110.11 | 108.28(-0.05) | 108.19(0.13) | 108.98(0.09) | 108.91 | -1.2 | | -13 | 44(-3.1) | -50 | [-5] | [9] | [17] | 53 | 119 | UR | -0.1 | SmallShort? | | (-5) | 8 | 44 | 2 | 18 | 0.7,85 | 39 | 9 | May/3 | 14 | 111.34 | 110.11 | 108.33(-0.11) | 108.05(0.09) | 108.88(0.06) | 108.49 | -1.4 | | -13 | 47(-7.8) | -50 | [-11] | [3] | [-21] | 42 | 117 | RG | -0.4 | Wait | | (-8) | 6 | -68 | 3 | 9 | 0.2,87 | 39 | 10 | May/3 | 13 | 111.34 | 110.11 | 108.45(-0.06) | 107.95(0.11) | 108.81(0.37) | 109.15 | -1.1 | | -13 | 55(-4.7) | -45 | [-6] | [36] | [10] | 60 | 190 | UR | 0.3 | SmallShort | | (-9) | 36 | 7 | 23 | 20 | 0.6,95 | 39 | | | |
11 | May/3 | 12 | 111.34 | 110.11 | 108.52(-0.06) | 107.83(0.14) | 108.41(0.5) | 109.08 | -1.1 | | -13 | 60(-3.7) | -45 | [-6] | [50] | [2] | 46 | 208 | UR | 0.6 | SmallShort | | (-8) | 49 | -20 | 27 | 20 | 0.5,83 | 39 | 12 | May/3 | 11 | 111.34 | 110.11 | 108.59(-0.04) | 107.68(0.13) | 107.87(0.44) | 109.28 | -1 | | -13 | 63(-1.5) | -30 | [-4] | [44] | [46] | 33 | 188 | UR | 1.1 | SmallShort | | (-7) | 43 | 102 | 35 | 20 | 0.5,70 | 39 | 13 | May/3 | 10 | 111.34 | 110.11 | 108.63(-0.05) | 107.54(-0.02) | 107.4(0.17) | 108.31 | -1.5 | | -13 | 65(-0.4) | -45 | [-5] | [10] | [13] | -10 | 49 | UR | 0.7 | SmallShort | | (-9) | 17 | 13 | 30 | 20 | -0.2,45 | 39 | 14 | May/3 | 9 | 111.34 | 110.11 | 108.68(-0.05) | 107.56(-0.07) | 107.22(0.12) | 108.19 | -1.6 | | -13 | 65(0.2) | -10 | [-5] | [3] | [43] | -36 | 19 | UR | 0.7 | SmallShort? | | (-7) | 12 | 106 | 20 | 20 | -0.4,24 | 39 | 15 | May/2 | 15 | 111.54 | 110.58 | 108.73(-0.1) | 107.63(-0.15) | 107.09(-0.16) | 107.19 | -2.3 | | -12 | 65(-0.4) | -50 | [-10] | [-30] | [30] | -72 | -89 | DP | 0.1 | OpenShort? | | (-10) | -16 | 86 | 5 | 6 | -1.2,8 | 35 | | | |
16 | May/2 | 14 | 111.54 | 110.58 | 108.84(-0.14) | 107.79(-0.28) | 107.26(-0.22) | 106.38 | -2.7 | | -12 | 65(7) | -50 | [-14] | [-43] | [-24] | -100 | -157 | DT | -0.7 | HoldShort | | (-17) | -22 | -61 | -3 | -20 | -2,0 | 35 | 17 | May/2 | 13 | 111.54 | 110.58 | 108.99(-0.13) | 108.09(-0.25) | 107.5(-0.17) | 106.96 | -2.4 | | -12 | 58(4.4) | -50 | [-13] | [-36] | [-17] | -95 | -115 | DT | -0.5 | OpenShort | | (-13) | -17 | -45 | -4 | -20 | -1.8,0 | 35 | 18 | May/2 | 12 | 111.54 | 110.58 | 109.13(-0.11) | 108.36(-0.23) | 107.68(-0.2) | 107.39 | -2.2 | | -12 | 54(3.7) | -50 | [-11] | [-38] | [-5] | -88 | -108 | DT | -0.3 | OpenShort | | (-14) | -20 | -14 | 7 | -14 | -1.7,5 | 35 | 19 | May/2 | 11 | 111.54 | 110.58 | 109.25(-0.11) | 108.61(-0.3) | 107.9(-0.23) | 107.52 | -2.1 | | -12 | 50(3.8) | -50 | [-11] | [-44] | [-17] | -90 | -114 | DT | -0.4 | OpenShort | | (-13) | -23 | -53 | 6 | 0 | -1.8,5 | 35 | 20 | May/2 | 10 | 111.54 | 110.58 | 109.37(-0.06) | 108.94(-0.25) | 108.15(-0.15) | 108.03 | -1.8 | | -12 | 47(3) | -50 | [-6] | [-33] | [17] | -83 | -101 | DP | -0.1 | OpenShort | | (-10) | -15 | 50 | 4 | -9 | -1.5,5 | 35 | | | |
21 | May/2 | 9 | 111.54 | 110.58 | 109.44(-0.06) | 109.21(-0.27) | 108.31(-0.34) | 107.56 | -2.1 | | -12 | 44(5.9) | -50 | [-6] | [-52] | [-17] | -108 | -191 | DT | -0.9 | HoldShort? | | (-10) | -33 | -33 | -10 | -20 | -2.3,0 | 35 | 22 | Apr/29 | 15 | 111.79 | 111.05 | 109.51(-0.07) | 109.51(-0.2) | 108.68(-0.35) | 107.87 | -2.3 | | -11 | 38(2.2) | -50 | [-7] | [-51] | [-29] | -107 | -165 | DT | -1.1 | HoldShort? | | (-6) | -34 | -66 | -12 | -20 | -2.3,1 | 31 | 23 | Apr/29 | 14 | 111.79 | 111.05 | 109.59(-0.04) | 109.73(-0.07) | 109.06(-0.25) | 108.5 | -1.9 | | -11 | 35(2.7) | -50 | [-4] | [-34] | [-21] | -94 | -119 | DT | -0.9 | OpenShort | | (-5) | -25 | -38 | -20 | -20 | -1.8,1 | 31 | 24 | Apr/29 | 13 | 111.79 | 111.05 | 109.63(-0.04) | 109.81(-0.02) | 109.33(-0.37) | 108.86 | -1.7 | | -11 | 33(1.7) | -50 | [-4] | [-43] | [-8] | -78 | -116 | DT | -0.8 | OpenShort | | (-3) | -36 | 6 | -28 | -20 | -1.4,7 | 31 | 25 | Apr/29 | 12 | 111.79 | 111.05 | 109.67(-0.04) | 109.83(-0.05) | 109.74(-0.33) | 108.81 | -1.7 | | -11 | 31(2) | -50 | [-4] | [-41] | [-30] | -72 | -117 | DT | -1.7 | OpenShort | | (-6) | -32 | -58 | -38 | -20 | -1.6,18 | 31 | | | |
26 | Apr/29 | 11 | 111.79 | 111.05 | 109.71(-0.04) | 109.83(0) | 110.1(-0.23) | 109.37 | -1.4 | | -11 | 29(0.2) | -50 | [-4] | [-28] | [-20] | -33 | -45 | DT | -1.5 | OpenShort | | (-1) | -23 | -31 | -45 | -20 | -0.7,35 | 31 | 27 | Apr/29 | 10 | 111.79 | 111.05 | 109.75(-0.02) | 109.89(-0.03) | 110.35(-0.06) | 109.67 | -1.2 | | -11 | 29(-0.4) | -50 | [-2] | [-13] | [-14] | 6 | -6 | DT | -1.4 | OpenShort | | (-2) | -6 | -25 | -30 | -12 | -0.2,61 | 31 | 28 | Apr/29 | 9 | 111.79 | 111.05 | 109.77(-0.02) | 109.92(0.03) | 110.42(0.11) | 109.91 | -1.1 | | -11 | 29(-0.8) | -50 | [-2] | [7] | [-35] | 41 | 51 | RG | -1 | SmallLong? | | (-1) | 11 | -100 | -11 | 2 | 0.3,83 | 31 | 29 | Apr/28 | 15 | 112.05 | 111.57 | 109.79(0.02) | 109.89(0.09) | 110.3(0.35) | 110.89 | -0.8 | | -6 | 30(-4.2) | 5 | [2] | [37] | [16] | 103 | 158 | RG | 1.1 | SmallShort? | | (3) | 34 | 25 | 29 | 20 | 2.1,100 | 42 | 30 | Apr/28 | 14 | 112.05 | 111.57 | 109.77(0.01) | 109.79(0.1) | 109.91(0.21) | 110.65 | -1 | | -6 | 34(1.2) | -5 | [1] | [25] | [13] | 95 | 119 | RG | 1.5 | SmallShort | | (0) | 22 | 10 | 44 | 20 | 1.8,100 | 42 | | | |
31 | Apr/28 | 13 | 112.05 | 111.57 | 109.76(0.05) | 109.68(0.16) | 109.68(0.24) | 110.55 | -1.1 | | -6 | 33(2.8) | 20 | [5] | [32] | [29] | 73 | 79 | UT | 1.9 | OpenLong | | (1) | 25 | 57 | 45 | 20 | 1.7,80 | 42 | 32 | Apr/28 | 12 | 112.05 | 111.57 | 109.71(0.04) | 109.51(0.05) | 109.42(0.01) | 110 | -1.5 | | -6 | 30(-1.1) | 20 | [4] | [3] | [25] | 17 | -4 | UT | 1.4 | OpenLong | | (2) | 1 | 64 | 13 | 16 | 0.7,49 | 42 | 33 | Apr/28 | 11 | 112.05 | 111.57 | 109.67(0.02) | 109.51(0) | 109.41(-0.07) | 109.39 | -1.9 | | -6 | 31(-1.9) | 0 | [2] | [-9] | [11] | -38 | -64 | RG | -0 | Wait | | (1) | -7 | 36 | -6 | 0 | -0.6,27 | 42 | 34 | Apr/28 | 10 | 112.05 | 111.57 | 109.65(0.02) | 109.45(-0.06) | 109.49(-0.16) | 109.04 | -2.1 | | -6 | 33(-2.7) | -50 | [2] | [-21] | [-20] | -63 | -115 | DR | -1 | OpenShort | | (1) | -17 | -42 | -28 | -16 | -1.3,20 | 42 | 35 | Apr/28 | 9 | 112.05 | 111.57 | 109.63(0.03) | 109.52(-0.02) | 109.66(-0.01) | 109.44 | -1.9 | | -6 | 36(-1.4) | -10 | [3] | [-3] | [3] | -21 | -50 | RG | -0.4 | Wait? | | (5) | -1 | 14 | -9 | 3 | -0.4,39 | 42 | | | |
36 | Apr/27 | 15 | 112.21 | 111.78 | 109.6(-0.01) | 109.54(-0.06) | 109.67(0.06) | 109.31 | -2 | | -8 | 37(0.8) | -50 | [-1] | [-1] | [-22] | -21 | -7 | DT | -0.7 | OpenShort? | | (2) | 6 | -61 | -6 | -2 | -0.6,44 | 38 | 37 | Apr/27 | 14 | 112.21 | 111.78 | 109.61(-0.05) | 109.61(-0.01) | 109.6(0.12) | 109.9 | -1.6 | | -8 | 37(-7.4) | -50 | [-5] | [7] | [9] | 21 | 103 | UR | 0.6 | SmallShort | | (2) | 13 | 14 | 17 | 18 | 0.6,56 | 38 | 38 | Apr/27 | 13 | 112.21 | 111.78 | 109.67(-0.07) | 109.62(-0.05) | 109.47(0.06) | 109.77 | -1.7 | | -8 | 44(-7.1) | -50 | [-7] | [-2] | [1] | 7 | 88 | DP | 0.5 | OpenShort | | (-7) | 6 | -10 | 19 | 20 | 0.2,52 | 38 | 39 | Apr/27 | 12 | 112.21 | 111.78 | 109.75(-0.08) | 109.68(-0.06) | 109.4(0.03) | 109.87 | -1.6 | | -8 | 51(-7.4) | -50 | [-8] | [-6] | [16] | -4 | 90 | DP | 0.6 | OpenShort | | (-8) | 3 | 38 | 10 | 20 | 0.2,41 | 38 | 40 | Apr/27 | 11 | 112.21 | 111.78 | 109.84(-0.1) | 109.75(-0.07) | 109.37(-0.03) | 109.51 | -1.9 | | -8 | 58(-6.9) | -50 | [-10] | [-13] | [20] | -30 | 54 | DP | 0.2 | OpenShort | | (-11) | -3 | 58 | 0 | 3 | -0.4,30 | 38 | | | |
41 | Apr/27 | 10 | 112.21 | 111.78 | 109.95(-0.14) | 109.83(-0.07) | 109.4(-0.18) | 108.95 | -2.3 | | -8 | 65(-4.4) | -50 | [-15] | [-30] | [-18] | -50 | -3 | DT | -0.5 | OpenShort | | (-16) | -19 | -38 | -9 | -20 | -1.1,28 | 38 | 42 | Apr/27 | 9 | 112.21 | 111.78 | 110.1(-0.14) | 109.91(0.01) | 109.6(-0.15) | 109.31 | -2 | | -8 | 70(-6.2) | -50 | [-15] | [-22] | [-6] | -34 | 24 | DT | -0.3 | OpenShort? | | (-14) | -16 | -7 | -3 | -20 | -0.8,36 | 38 | 43 | Apr/26 | 15 | 112.47 | 112.13 | 110.25(-0.14) | 109.9(0.05) | 109.77(-0.18) | 109.38 | -2.4 | | -7 | 76(-16.2) | -50 | [-15] | [-24] | [-15] | -31 | 7 | DT | -0.4 | OpenShort? | | (-17) | -19 | -33 | -5 | -20 | -0.8,39 | 39 | 44 | Apr/26 | 14 | 112.47 | 112.13 | 110.41(-0.17) | 109.85(0.1) | 109.97(-0.15) | 109.7 | -2.2 | | -7 | 92(-13) | -50 | [-18] | [-19] | [-2] | -24 | 61 | DT | -0.2 | OpenShort | | (-16) | -16 | 1 | -2 | -20 | -0.6,41 | 39 | 45 | Apr/26 | 13 | 112.47 | 112.13 | 110.6(-0.2) | 109.74(0.06) | 110.14(-0.12) | 109.69 | -2.2 | | -7 | 105(-13.9) | -50 | [-21] | [-18] | [-12] | -25 | 76 | DT | -0.3 | OpenShort | | (-21) | -13 | -32 | -3 | -13 | -0.7,43 | 39 | | | |
46 | Apr/26 | 12 | 112.47 | 112.13 | 110.82(-0.19) | 109.67(0.05) | 110.27(0.05) | 110 | -1.9 | | -7 | 119(-12.6) | -50 | [-20] | [-1] | [-1] | -17 | 116 | DT | -0.2 | OpenShort | | (-22) | 5 | -7 | 3 | 10 | -0.5,46 | 39 | 47 | Apr/26 | 11 | 112.47 | 112.13 | 111.03(-0.21) | 109.61(-0.12) | 110.22(0.16) | 110.07 | -1.9 | | -7 | 132(-11.5) | -50 | [-22] | [1] | [-5] | -18 | 140 | RG | -0.1 | Wait | | (-23) | 17 | -30 | 7 | 20 | -0.6,47 | 39 | 48 | Apr/26 | 10 | 112.47 | 112.13 | 111.26(-0.2) | 109.74(-0.07) | 110.04(0.28) | 110.36 | -1.7 | | -7 | 143(-12.5) | -50 | [-21] | [17] | [-3] | -17 | 167 | RG | 0.2 | Wait | | (-23) | 29 | -19 | -6 | 20 | -0.5,46 | 39 | 49 | Apr/26 | 9 | 112.47 | 112.13 | 111.48(-0.21) | 109.82(-0.1) | 109.73(0.35) | 110.55 | -1.5 | | -7 | 156(-12.1) | -35 | [-22] | [22] | [9] | -26 | 193 | UR | 0.4 | SmallShort? | | (-24) | 37 | 17 | -9 | 20 | -0.5,37 | 39 | 50 | Apr/25 | 15 | 112.71 | 112.52 | 111.72(-0.21) | 109.93(-0.12) | 109.35(0.28) | 110.38 | -2.4 | | -5 | 168(-62.4) | -5 | [-22] | [15] | [25] | -40 | 137 | UR | 0.5 | SmallShort? | | (-26) | 29 | 69 | -13 | 20 | -0.6,25 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|