|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $230.8300 One month high (close): $255.4900
AMGN Daily Change: 1.7% Daily StdDev 1.66% AMGN EMA_5_Trend: -1.14% 10Minute StdDev: $1.9517
Latest Price : $236.17(1.7%) | Fri. May 6, 2022($1.2) Thu. May 5, 2022($1.7) Wed. May 4, 2022($1.3) Tue. May 3, 2022($1.7) Mon. May 2, 2022($3) Fri. Apr 29, 2022($1.6) Thu. Apr 28, 2022($6.6) Wed. Apr 27, 2022($1)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.4
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 247.16 | 242.25 | 231.88(0.14) | 232.98(0.18) | 233.74(0.44) | 236.54 | -1.3 | | -13 | 23(4.4) | 15 | [8] | [30] | [33] | 109 | 172 | UT | 1.5 | HoldLong? | | (8) | 27 | 71 | 22 | 20 | 2.5,96 | 28 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 232.98(weak_hourly_sma_10 -1.51%) 231.88(weak_hourly_sma_20 -1.97%)
Resistance Levels: 242.25(daily_ema_10 2.41%) 247.16(daily_ema_20 4.49%)
|
| | | 2 | May/4 | 14 | 247.16 | 242.25 | 231.56(-0.01) | 232.98(-0) | 232.71(0.12) | 233.99 | -1.6 | | -13 | 19(-0.5) | -35 | [-1] | [3] | [16] | 81 | 137 | UR | 0.8 | SmallShort | | (5) | 7 | 30 | 15 | 20 | 1.6,91 | 28 | | 3 | May/4 | 13 | 247.16 | 242.25 | 231.59(-0.03) | 232.56(0.04) | 232.43(0.06) | 232.91 | -1.8 | | -13 | 19(-1) | -50 | [-2] | [0] | [5] | 57 | 101 | UR | 0.3 | SmallShort | | (-2) | 4 | 7 | 12 | 4 | 0.9,84 | 28 | | 4 | May/4 | 12 | 247.16 | 242.25 | 231.65(-0.03) | 232.46(0.04) | 232.29(0.06) | 232.68 | -1.8 | | -13 | 20(-0.6) | -50 | [-2] | [0] | [2] | 43 | 81 | UR | 0.2 | SmallShort | | (-2) | 4 | 5 | 7 | -3 | 0.6,78 | 28 | | 5 | May/4 | 11 | 247.16 | 242.25 | 231.71(-0.04) | 232.36(0.09) | 232.16(-0.02) | 232.52 | -1.8 | | -13 | 21(-1.3) | -50 | [-2] | [-3] | [6] | 37 | 62 | DP | 0.2 | OpenShort | | (-2) | -1 | 18 | 5 | -15 | 0.5,74 | 28 | | | | |
| 6 | May/4 | 10 | 247.16 | 242.25 | 231.81(-0.08) | 232.15(0.16) | 232.2(-0.09) | 231.88 | -1.9 | | -13 | 22(-2.2) | -50 | [-5] | [-6] | [-5] | 21 | 54 | DT | -0.2 | OpenShort | | (-4) | -5 | -7 | 2 | -20 | 0,71 | 28 | | 7 | May/4 | 9 | 247.16 | 242.25 | 232(-0.11) | 231.78(0.13) | 232.4(-0.12) | 232.12 | -1.9 | | -13 | 24(-4.1) | -50 | [-7] | [-9] | [-4] | 22 | 83 | DT | -0.1 | OpenShort? | | (-5) | -7 | -7 | -1 | -15 | 0.1,69 | 28 | | 8 | May/3 | 15 | 247.66 | 244.14 | 232.26(-0.08) | 231.47(0.13) | 232.69(0.03) | 232.35 | -2 | | -12 | 28(-3.4) | -50 | [-5] | [-0] | [4] | 21 | 81 | UR | -0.1 | SmallShort? | | (-8) | 2 | 10 | 3 | -1 | 0,71 | 30 | | 9 | May/3 | 14 | 247.66 | 244.14 | 232.45(-0.13) | 231.16(0.09) | 232.62(0.01) | 231.97 | -2 | | -12 | 32(-3.4) | -50 | [-8] | [-3] | [-6] | 16 | 104 | DT | -0.3 | OpenShort | | (-6) | 1 | -21 | 3 | 3 | -0.2,71 | 30 | | 10 | May/3 | 13 | 247.66 | 244.14 | 232.75(-0.09) | 230.95(0.06) | 232.59(0.21) | 232.71 | -1.9 | | -12 | 35(-2.1) | -50 | [-6] | [8] | [5] | 24 | 133 | UR | 0 | SmallShort | | (-8) | 13 | -3 | 15 | 20 | -0,74 | 30 | | | | |
| 11 | May/3 | 12 | 247.66 | 244.14 | 232.97(-0.1) | 230.8(0.1) | 232.11(0.41) | 232.81 | -1.9 | | -12 | 37(-2.1) | -50 | [-6] | [21] | [-1] | 12 | 178 | RG | 0.2 | Wait | | (-7) | 25 | -22 | 19 | 20 | -0.1,64 | 30 | | 12 | May/3 | 11 | 247.66 | 244.14 | 233.2(-0.06) | 230.58(-0.01) | 231.17(0.4) | 233.58 | -1.8 | | -12 | 39(-1.3) | -20 | [-4] | [18] | [27] | 8 | 168 | UR | 0.8 | SmallShort | | (-6) | 24 | 44 | 26 | 20 | 0.1,55 | 30 | | 13 | May/3 | 10 | 247.66 | 244.14 | 233.35(-0.09) | 230.61(-0.1) | 230.24(0.23) | 232.03 | -2 | | -12 | 41(-0.5) | -50 | [-6] | [5] | [12] | -22 | 78 | UR | 0.6 | SmallShort | | (-7) | 14 | 9 | 25 | 20 | -0.4,38 | 30 | | 14 | May/3 | 9 | 247.66 | 244.14 | 233.57(-0.08) | 230.85(-0.09) | 229.72(0.18) | 231.7 | -2.1 | | -12 | 41(0) | -30 | [-5] | [2] | [18] | -44 | 35 | UR | 0.6 | SmallShort? | | (-7) | 11 | 37 | 14 | 20 | -0.6,21 | 30 | | 15 | May/2 | 15 | 248.41 | 246.32 | 233.75(-0.18) | 231.05(-0.18) | 229.31(-0.07) | 230.4 | -2.6 | | -9 | 41(-6.2) | -50 | [-11] | [-17] | [24] | -70 | 11 | DP | 0.3 | OpenShort? | | (-8) | -4 | 66 | 3 | 18 | -1.1,8 | 27 | | | | |
| 16 | May/2 | 14 | 248.41 | 246.32 | 234.16(-0.47) | 231.46(-0.33) | 229.47(-0.23) | 228.09 | -3 | | -9 | 47(-18) | -50 | [-28] | [-36] | [-13] | -98 | 118 | DT | -0.4 | HoldShort | | (-15) | -14 | -27 | -6 | -20 | -1.9,0 | 27 | | 17 | May/2 | 13 | 248.41 | 246.32 | 235.27(-0.47) | 232.22(-0.36) | 230(-0.43) | 229.05 | -2.8 | | -9 | 65(-14.4) | -50 | [-28] | [-48] | [-5] | -85 | 72 | DT | -0.2 | HoldShort | | (-31) | -26 | -7 | -4 | -20 | -1.4,0 | 27 | | 18 | May/2 | 12 | 248.41 | 246.32 | 236.38(-0.45) | 233.06(-0.29) | 231(-0.42) | 229.28 | -2.8 | | -9 | 80(-8.3) | -50 | [-27] | [-45] | [-8] | -80 | 15 | DT | -0.3 | HoldShort | | (-32) | -25 | -13 | 0 | -20 | -1.3,3 | 27 | | 19 | May/2 | 11 | 248.41 | 246.32 | 237.44(-0.42) | 233.73(-0.35) | 231.97(-0.37) | 229.73 | -2.7 | | -9 | 88(-4.1) | -50 | [-25] | [-44] | [-19] | -80 | -20 | DT | -0.4 | HoldShort | | (-30) | -22 | -43 | -3 | -20 | -1.3,3 | 27 | | 20 | May/2 | 10 | 248.41 | 246.32 | 238.45(-0.39) | 234.56(-0.25) | 232.82(-0.29) | 231.25 | -2.5 | | -9 | 92(-3.4) | -50 | [-23] | [-36] | [3] | -74 | -8 | DP | -0.2 | OpenShort | | (-27) | -17 | 19 | 0 | -20 | -1.1,4 | 27 | | | | |
| 21 | May/2 | 9 | 248.41 | 246.32 | 239.38(-0.38) | 235.15(-0.29) | 233.49(-0.42) | 230.59 | -2.6 | | -9 | 96(0.3) | -50 | [-23] | [-44] | [-38] | -81 | -118 | DT | -0.4 | HoldShort? | | (-28) | -25 | -97 | -0 | -20 | -1.3,2 | 27 | | 22 | Apr/29 | 15 | 249.15 | 248.55 | 240.29(-0.3) | 235.84(-0.11) | 234.48(-0.27) | 234.05 | -2.7 | | -6 | 95(-21.3) | -50 | [-18] | [-29] | [-5] | -72 | -46 | DT | -0.1 | OpenShort? | | (-21) | -16 | -7 | 1 | -20 | -1,3 | 28 | | 23 | Apr/29 | 14 | 249.15 | 248.55 | 241.02(-0.35) | 236.09(-0.09) | 235.12(-0.17) | 234.3 | -2.6 | | -6 | 117(-2.4) | -50 | [-21] | [-23] | [2] | -74 | 6 | DP | -0.1 | OpenShort | | (-20) | -10 | 15 | 0 | -20 | -1,1 | 28 | | 24 | Apr/29 | 13 | 249.15 | 248.55 | 241.86(-0.35) | 236.3(-0.07) | 235.51(-0.34) | 233.77 | -2.7 | | -6 | 119(-0.1) | -50 | [-21] | [-33] | [-13] | -80 | -84 | DT | -0.3 | HoldShort | | (-24) | -21 | -23 | -5 | -20 | -1.2,0 | 28 | | 25 | Apr/29 | 12 | 249.15 | 248.55 | 242.71(-0.32) | 236.46(-0.16) | 236.32(-0.2) | 234.59 | -2.6 | | -6 | 119(0.7) | -50 | [-20] | [-27] | [-10] | -76 | -78 | DT | -0.3 | HoldShort | | (-23) | -12 | -25 | -1 | -19 | -1.2,4 | 28 | | | | |
| 26 | Apr/29 | 11 | 249.15 | 248.55 | 243.5(-0.33) | 236.84(-0.63) | 236.79(-0.2) | 235.49 | -2.4 | | -6 | 118(1.7) | -50 | [-20] | [-41] | [-11] | -74 | -68 | DT | -0.2 | OpenShort | | (-22) | -12 | -55 | -2 | 20 | -1.2,6 | 28 | | 27 | Apr/29 | 10 | 249.15 | 248.55 | 244.3(-0.27) | 238.34(-0.54) | 237.26(0.13) | 237.48 | -2.1 | | -6 | 117(-0.5) | -40 | [-17] | [-17] | [21] | -64 | 3 | DP | 0 | OpenShort | | (-19) | 8 | 38 | 4 | 20 | -1,11 | 28 | | 28 | Apr/29 | 9 | 249.15 | 248.55 | 244.95(-0.33) | 239.64(-0.63) | 236.95(-0.06) | 236.1 | -2.3 | | -6 | 117(3.8) | -50 | [-20] | [-33] | [-14] | -73 | -66 | DT | -0.1 | OpenShort? | | (-22) | -4 | -48 | 3 | 20 | -1.3,10 | 28 | | 29 | Apr/28 | 15 | 249.71 | 250.8 | 245.76(-0.28) | 241.15(-0.49) | 237.09(0.21) | 237.85 | -2.5 | | -2 | 113(-21.5) | -35 | [-17] | [-10] | [9] | -67 | -9 | DP | 0.1 | OpenShort? | | (-20) | 13 | 20 | 10 | 8 | -1.2,13 | 32 | | 30 | Apr/28 | 14 | 249.71 | 250.8 | 246.44(-0.3) | 242.33(-0.53) | 236.59(-0.14) | 237.15 | -2.7 | | -2 | 135(6.1) | -50 | [-18] | [-33] | [-5] | -77 | -132 | DT | 0.1 | OpenShort | | (-20) | -9 | -9 | 10 | -20 | -1.5,11 | 32 | | | | |
| 31 | Apr/28 | 13 | 249.71 | 250.8 | 247.18(-0.27) | 243.62(-0.46) | 236.91(-1.04) | 237.45 | -2.6 | | -2 | 129(8.1) | -50 | [-17] | [-85] | [2] | -81 | -379 | DP | 0.1 | OpenShort | | (-20) | -63 | 18 | 13 | -20 | -1.6,9 | 32 | | 32 | Apr/28 | 12 | 249.71 | 250.8 | 247.84(-0.27) | 244.74(-0.49) | 239.4(-1.22) | 236.78 | -2.8 | | -2 | 121(13.1) | -50 | [-17] | [-97] | [-4] | -96 | -482 | DT | -0.5 | OpenShort | | (-20) | -74 | 16 | 5 | -20 | -2,4 | 32 | | 33 | Apr/28 | 11 | 249.71 | 250.8 | 248.5(-0.26) | 245.95(-0.59) | 242.35(-1.17) | 236.2 | -2.9 | | -2 | 108(18.3) | -50 | [-16] | [-97] | [-11] | -108 | -519 | DT | -1.2 | HoldShort | | (-19) | -71 | 22 | -38 | -20 | -2.4,2 | 32 | | 34 | Apr/28 | 10 | 249.71 | 250.8 | 249.16(-0.27) | 247.41(-0.63) | 245.21(-1.17) | 235.43 | -3.1 | | -2 | 89(31.3) | -50 | [-17] | [-98] | [-54] | -119 | -570 | DT | -2.3 | HoldShort | | (-19) | -71 | -88 | -51 | -20 | -3.3,14 | 32 | | 35 | Apr/28 | 9 | 249.71 | 250.8 | 249.84(-0.2) | 248.97(-0.48) | 248.11(-0.89) | 238.63 | -2.4 | | -2 | 58(36) | -50 | [-12] | [-76] | [-120] | -111 | -471 | DT | -3.5 | HoldShort? | | (-14) | -54 | -299 | -36 | -20 | -4.1,42 | 32 | | | | |
| 36 | Apr/27 | 15 | 250.06 | 252.53 | 249.84(-0) | 250.17(-0.04) | 250.34(0.1) | 250.06 | 0 | | 6 | 22(-3) | 20 | [0] | [5] | [-9] | 5 | 13 | CR | -0.3 | HoldShort? | | (2) | 6 | -35 | 15 | 5 | -0.3,62 | 52 | | 37 | Apr/27 | 14 | 250.06 | 252.53 | 249.84(0) | 250.27(0.01) | 250.1(0.23) | 251.38 | 0.3 | | 6 | 25(0) | 50 | [0] | [16] | [14] | 33 | 98 | UR | 1.2 | SmallShort | | (1) | 15 | 21 | 28 | 20 | 1,58 | 52 | | 38 | Apr/27 | 13 | 250.06 | 252.53 | 250.34(-0.02) | 250.24(-0.04) | 249.52(-0.03) | 250.58 | 0.1 | | 6 | 25(-0.8) | 40 | [-1] | [-3] | [12] | -3 | 22 | RG | 1 | SmallShort | | (-1) | -2 | 22 | 20 | 18 | 0.2,42 | 52 | | 39 | Apr/27 | 12 | 250.06 | 252.53 | 250.38(-0.06) | 250.35(-0.08) | 249.59(-0.1) | 249.76 | -0.1 | | 6 | 26(-2.1) | 0 | [-4] | [-10] | [-1] | -41 | 15 | RG | 0.2 | Wait | | (-3) | -7 | -3 | 2 | -1 | -0.6,24 | 52 | | 40 | Apr/27 | 11 | 250.06 | 252.53 | 250.53(-0.06) | 250.55(-0.08) | 249.83(-0.06) | 249.87 | -0 | | 6 | 28(-1.9) | 15 | [-4] | [-7] | [6] | -51 | 14 | RG | 0 | Wait | | (-4) | -4 | 29 | -21 | -1 | -0.6,14 | 52 | | | | |
| 41 | Apr/27 | 10 | 250.06 | 252.53 | 250.67(-0.07) | 250.75(-0.07) | 249.99(-0.16) | 248.77 | -0.3 | | 6 | 30(0.3) | -5 | [-5] | [-14] | [-6] | -63 | -49 | RG | -1 | SmallLong | | (-5) | -11 | 1 | -22 | -20 | -1.5,25 | 52 | | 42 | Apr/27 | 9 | 250.06 | 252.53 | 250.84(-0.09) | 250.92(-0.06) | 250.4(-0.22) | 248.73 | -0.3 | | 6 | 30(0.5) | -40 | [-6] | [-18] | [-26] | -46 | -45 | DT | -1.4 | OpenShort? | | (-5) | -14 | -57 | -16 | -20 | -1.7,47 | 52 | | 43 | Apr/26 | 15 | 249.68 | 252.62 | 251.07(-0.07) | 251.06(0.06) | 250.96(-0.06) | 250.92 | 0.3 | | 7 | 29(-1.8) | 10 | [-5] | [-3] | [-0] | 11 | 45 | RG | -0 | Wait? | | (-3) | -4 | 2 | 2 | -16 | -0.1,63 | 62 | | 44 | Apr/26 | 14 | 249.68 | 252.62 | 251.24(-0.1) | 250.9(0.08) | 251.1(-0.06) | 250.84 | 0.3 | | 7 | 31(-7.2) | 0 | [-7] | [-3] | [-0] | 2 | 64 | RG | -0.2 | Wait | | (-5) | -4 | 4 | -1 | -18 | -0.3,59 | 62 | | 45 | Apr/26 | 13 | 249.68 | 252.62 | 251.5(-0.14) | 250.7(0.08) | 251.26(-0.1) | 250.69 | 0.2 | | 7 | 38(-9.8) | -15 | [-9] | [-6] | [-4] | 1 | 86 | DT | -0.3 | OpenShort | | (-7) | -7 | -9 | 1 | -16 | -0.5,63 | 62 | | | | |
| 46 | Apr/26 | 12 | 249.68 | 252.62 | 251.85(-0.13) | 250.5(0.03) | 251.51(0.02) | 251.02 | 0.3 | | 7 | 48(-6.8) | 0 | [-9] | [0] | [-1] | 5 | 105 | RG | -0.2 | Wait | | (-9) | 1 | -8 | 7 | 6 | -0.4,65 | 62 | | 47 | Apr/26 | 11 | 249.68 | 252.62 | 252.18(-0.12) | 250.5(0) | 251.46(0.13) | 251.32 | 0.4 | | 7 | 55(-6) | 0 | [-8] | [7] | [1] | 5 | 121 | UR | -0.1 | SmallShort | | (-9) | 9 | -9 | 11 | 20 | -0.3,62 | 62 | | 48 | Apr/26 | 10 | 249.68 | 252.62 | 252.49(-0.11) | 250.42(0.01) | 251.14(0.2) | 251.68 | 0.4 | | 7 | 61(-4.4) | 25 | [-7] | [12] | [3] | -1 | 131 | UR | 0.2 | SmallShort | | (-9) | 13 | 2 | -0 | 20 | -0.3,57 | 62 | | 49 | Apr/26 | 9 | 249.68 | 252.62 | 252.78(-0.12) | 250.39(-0.05) | 250.64(0.2) | 251.61 | 0.4 | | 7 | 65(-3.6) | 15 | [-8] | [10] | [-0] | -16 | 120 | RG | 0.3 | Wait? | | (-8) | 13 | -8 | -5 | 20 | -0.4,44 | 62 | | 50 | Apr/25 | 15 | 249.24 | 252.78 | 253.09(-0.09) | 250.51(-0.02) | 250.13(0.27) | 251.91 | 0.5 | | 9 | 69(4.3) | 50 | [-6] | [16] | [13] | -29 | 108 | UR | 0.6 | SmallShort? | | (-8) | 18 | 32 | -10 | 20 | -0.4,31 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|