|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $289.6700 One month high (close): $445.5400
ALGN Daily Change: 2.76% Daily StdDev 4.07% ALGN EMA_5_Trend: -3.19% 10Minute StdDev: $5.2208
Latest Price : $309.81(2.76%) | Fri. May 6, 2022($3.6) Thu. May 5, 2022($7.9) Wed. May 4, 2022($5.3) Tue. May 3, 2022($3.1) Mon. May 2, 2022($6) Fri. Apr 29, 2022($9.3) Thu. Apr 28, 2022($37.5) Wed. Apr 27, 2022($4.6)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.19% Daily EMA 20 BBV: -1.3
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 372.62 | 333.15 | 300.59(0.2) | 298.17(0.37) | 297.54(1.3) | 309.08 | -1.4 | | -31 | 10(0.7) | 10 | [5] | [29] | [63] | 49 | 383 | RG | 2.4 | SmallShort? | | (4) | 32 | 124 | 40 | 20 | 1.8,54 | 27 | Sample size 17 Avg positive next hour return: 1.45%(65%) Avg negative next hour return: -0.59%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 300.59(weak_hourly_sma_20 -2.75%) 298.17(weak_hourly_sma_10 -3.53%)
Resistance Levels: 333.15(daily_ema_10 7.79%) 372.62(daily_ema_20 20.56%)
|
| | | 2 | May/4 | 14 | 372.62 | 333.15 | 299.99(0.05) | 297.08(-0.2) | 293.71(-0.04) | 296.79 | -1.6 | | -31 | 10(-0.5) | -40 | [1] | [-11] | [7] | -42 | -160 | RG | 0.7 | Wait | | (-1) | -1 | 7 | 17 | 18 | -0.7,26 | 27 | | 3 | May/4 | 13 | 372.62 | 333.15 | 299.84(0.04) | 297.69(-0.2) | 293.82(-0.46) | 296.07 | -1.6 | | -31 | 10(-0.2) | -50 | [1] | [-22] | [8] | -55 | -257 | RG | 0.5 | Wait | | (2) | -11 | 18 | 7 | 8 | -0.8,15 | 27 | | 4 | May/4 | 12 | 372.62 | 333.15 | 299.72(-0.05) | 298.3(-0.38) | 295.18(-0.51) | 294.33 | -1.7 | | -31 | 10(0.2) | -50 | [-1] | [-26] | [7] | -72 | -243 | DP | -0.2 | OpenShort | | (0) | -13 | 28 | -11 | -11 | -1.1,6 | 27 | | 5 | May/4 | 11 | 372.62 | 333.15 | 299.86(-0.19) | 299.44(-0.54) | 296.7(-0.71) | 291.57 | -1.7 | | -31 | 10(0.9) | -50 | [-5] | [-33] | [-12] | -93 | -267 | DT | -1.1 | HoldShort | | (-3) | -17 | 0 | -37 | -20 | -1.7,0 | 27 | | | | |
| 6 | May/4 | 10 | 372.62 | 333.15 | 300.42(-0.26) | 301.07(-0.35) | 298.82(-0.57) | 291.56 | -1.7 | | -31 | 9(0.6) | -50 | [-6] | [-28] | [-30] | -76 | -193 | DT | -1.7 | HoldShort | | (-6) | -14 | -40 | -28 | -20 | -2,24 | 27 | | 7 | May/4 | 9 | 372.62 | 333.15 | 301.2(-0.27) | 302.13(-0.18) | 300.54(-0.36) | 295.46 | -1.6 | | -31 | 9(-0.9) | -50 | [-7] | [-21] | [-37] | -39 | -43 | DT | -1.3 | OpenShort? | | (-6) | -9 | -77 | -14 | -20 | -1.4,46 | 27 | | 8 | May/3 | 15 | 379.03 | 343.54 | 302.02(-0.13) | 302.67(-0.09) | 301.62(0.09) | 303.22 | -1.6 | | -29 | 10(-1.2) | -50 | [-3] | [-9] | [8] | 18 | 167 | DP | 0.4 | OpenShort? | | (-5) | 2 | 11 | 9 | 20 | 0.3,60 | 28 | | 9 | May/3 | 14 | 379.03 | 343.54 | 302.41(-0.04) | 302.93(0.01) | 301.36(-0.24) | 302.1 | -1.7 | | -29 | 11(0) | -50 | [-1] | [-15] | [-0] | 8 | -27 | DT | 0.2 | OpenShort | | (-5) | -6 | 4 | 1 | -20 | -0.1,60 | 28 | | 10 | May/3 | 13 | 379.03 | 343.54 | 302.52(0.03) | 302.91(-0.04) | 302.08(-0.43) | 301.67 | -1.7 | | -29 | 11(-0.1) | -50 | [1] | [-20] | [3] | 2 | -144 | RG | -0.1 | Wait | | (-2) | -11 | 18 | -8 | -20 | -0.2,57 | 28 | | | | |
| 11 | May/3 | 12 | 379.03 | 343.54 | 302.44(0.1) | 303.03(0.04) | 303.38(-0.11) | 299.83 | -1.7 | | -29 | 11(-0.7) | -50 | [3] | [-11] | [-12] | -9 | -197 | DR | -0.7 | OpenShort | | (0) | -3 | -11 | -14 | -20 | -0.5,54 | 28 | | 12 | May/3 | 11 | 379.03 | 343.54 | 302.13(0.24) | 302.9(0.28) | 303.71(-0.03) | 300.95 | -1.7 | | -29 | 12(-2.3) | -45 | [6] | [-5] | [-15] | 5 | -244 | DR | -0.5 | OpenShort | | (4) | -1 | -16 | -9 | -20 | -0.2,60 | 28 | | 13 | May/3 | 10 | 379.03 | 343.54 | 301.41(0.3) | 302.04(0.28) | 303.81(-0.27) | 302.58 | -1.7 | | -29 | 14(-2.1) | -45 | [7] | [-11] | [-14] | 27 | -264 | DR | -0.2 | OpenShort | | (9) | -7 | -31 | 3 | -20 | 0.2,72 | 28 | | 14 | May/3 | 9 | 379.03 | 343.54 | 300.52(0.37) | 301.2(0.31) | 304.63(0.31) | 305.8 | -1.6 | | -29 | 16(-1.3) | 0 | [9] | [5] | [-1] | 33 | -60 | CR | 0.2 | HoldShort? | | (11) | 8 | -16 | 7 | 20 | 0.7,65 | 28 | | 15 | May/2 | 15 | 386.36 | 355.6 | 299.42(0.41) | 300.26(0.18) | 303.7(0.36) | 307.47 | -1.8 | | -25 | 17(-1.9) | 50 | [10] | [6] | [30] | 32 | 6 | UT | 0.5 | OpenLong? | | (12) | 9 | 56 | 4 | 20 | 1,57 | 29 | | | | |
| 16 | May/2 | 14 | 386.36 | 355.6 | 298.2(-1) | 299.72(-0.2) | 302.61(0.15) | 301.82 | -1.9 | | -25 | 19(-17.3) | -50 | [-25] | [-13] | [10] | 18 | 978 | DP | -0.1 | OpenShort | | (10) | 4 | 9 | 4 | 20 | 0.4,58 | 29 | | 17 | May/2 | 13 | 386.36 | 355.6 | 301.21(-1.08) | 300.31(-0.38) | 302.16(0.58) | 300.89 | -1.9 | | -25 | 36(-12) | -50 | [-27] | [-5] | [-10] | 12 | 1002 | DT | -0.1 | OpenShort | | (-32) | 14 | -55 | 9 | 20 | -0,62 | 29 | | 18 | May/2 | 12 | 386.36 | 355.6 | 304.49(-0.94) | 301.46(-0.13) | 300.43(0.9) | 306.55 | -1.8 | | -25 | 48(-8.5) | -50 | [-23] | [7] | [31] | 20 | 1035 | UR | 0.3 | SmallShort | | (-31) | 22 | 45 | 19 | 20 | 0.1,67 | 29 | | 19 | May/2 | 11 | 386.36 | 355.6 | 307.37(-1.02) | 301.86(-0.08) | 297.75(0.33) | 301.99 | -1.9 | | -25 | 57(-6.7) | -50 | [-25] | [-7] | [4] | 5 | 732 | DP | 0.2 | OpenShort | | (-32) | 8 | -2 | 18 | 20 | -0.2,60 | 29 | | 20 | May/2 | 10 | 386.36 | 355.6 | 310.55(-0.95) | 302.11(0.18) | 296.78(0.17) | 302.22 | -1.9 | | -25 | 64(-5.2) | -50 | [-24] | [-7] | [12] | -15 | 552 | DP | 0.2 | OpenShort | | (-32) | 4 | 34 | 12 | -18 | -0.3,43 | 29 | | | | |
| 21 | May/2 | 9 | 386.36 | 355.6 | 313.53(-1.11) | 301.56(0.07) | 296.27(-0.73) | 298.8 | -2 | | -25 | 69(-4.1) | -50 | [-28] | [-32] | [16] | -38 | 298 | DP | 0.1 | OpenShort? | | (-33) | -18 | 71 | 3 | -20 | -0.5,25 | 29 | | 22 | Apr/29 | 15 | 393.4 | 365.28 | 317.05(-1.28) | 301.36(0.18) | 298.45(-1.36) | 291.85 | -2.4 | | -25 | 73(-8.1) | -50 | [-32] | [-49] | [-29] | -50 | -12 | DT | -0.2 | OpenShort? | | (-37) | -34 | -22 | -4 | -20 | -0.8,20 | 20 | | 23 | Apr/29 | 14 | 393.4 | 365.28 | 321.17(-1.04) | 300.81(0.31) | 302.56(-1.15) | 294.02 | -2.4 | | -25 | 81(-1.1) | -50 | [-26] | [-40] | [-28] | -52 | -222 | DT | -0.3 | OpenShort | | (-39) | -29 | -32 | -5 | -20 | -0.8,18 | 20 | | 24 | Apr/29 | 13 | 393.4 | 365.28 | 324.53(-0.97) | 299.89(0.42) | 306.08(-0.47) | 297.18 | -2.3 | | -25 | 82(-0.6) | -50 | [-24] | [-22] | [-29] | -47 | -132 | DT | -0.3 | OpenShort | | (-31) | -12 | -51 | -4 | -20 | -0.8,23 | 20 | | 25 | Apr/29 | 12 | 393.4 | 365.28 | 327.7(-0.8) | 298.63(0.65) | 307.54(0.22) | 302.29 | -2.2 | | -25 | 83(0) | -50 | [-20] | [-1] | [-18] | -39 | -68 | DT | -0.2 | OpenShort | | (-28) | 6 | -45 | 1 | -20 | -0.7,29 | 20 | | | | |
| 26 | Apr/29 | 11 | 393.4 | 365.28 | 330.34(-0.77) | 296.69(-1.81) | 306.86(0.83) | 306.93 | -2.1 | | -25 | 83(-0.2) | -40 | [-19] | [-16] | [34] | -37 | 105 | DP | 0 | OpenShort | | (-23) | 21 | -49 | 7 | 20 | -0.7,31 | 20 | | 27 | Apr/29 | 10 | 393.4 | 365.28 | 332.9(-0.63) | 302.15(-1.67) | 304.33(1.92) | 312 | -1.9 | | -25 | 83(-0.2) | -40 | [-16] | [14] | [55] | -35 | 295 | UR | 0.2 | SmallShort | | (-22) | 48 | 4 | 11 | 20 | -0.6,30 | 20 | | 28 | Apr/29 | 9 | 393.4 | 365.28 | 335(-0.73) | 307.29(-1.78) | 298.6(1.69) | 311.52 | -2 | | -25 | 83(0.3) | -25 | [-18] | [6] | [67] | -43 | 259 | UR | 0.4 | SmallShort? | | (-21) | 42 | 69 | 13 | 20 | -0.7,25 | 20 | | 29 | Apr/28 | 15 | 401.12 | 377.86 | 337.47(-0.81) | 312.85(-1.91) | 293.65(1.39) | 304.47 | -2.8 | | -22 | 83(-15) | -25 | [-20] | [-2] | [40] | -57 | -18 | DP | 0.3 | OpenShort? | | (-25) | 35 | 52 | 13 | 20 | -1,18 | 21 | | 30 | Apr/28 | 14 | 401.12 | 377.86 | 340.22(-0.98) | 318.93(-1.99) | 289.62(1.14) | 299.32 | -2.9 | | -22 | 98(2.5) | -50 | [-24] | [-11] | [20] | -69 | -148 | DP | 0.3 | OpenShort | | (-28) | 28 | 54 | 13 | -3 | -1.2,11 | 21 | | | | |
| 31 | Apr/28 | 13 | 401.12 | 377.86 | 343.58(-1.08) | 325.41(-2.18) | 286.35(-4.5) | 293.99 | -3.1 | | -22 | 95(4.6) | -50 | [-27] | [-154] | [9] | -82 | -1480 | DP | 0.2 | OpenShort | | (-33) | -112 | 84 | 10 | -20 | -1.5,6 | 21 | | 32 | Apr/28 | 12 | 401.12 | 377.86 | 347.32(-1.19) | 332.67(-2.61) | 299.83(-5.15) | 285.96 | -3.3 | | -22 | 91(9.1) | -50 | [-30] | [-177] | [-34] | -96 | -1850 | DT | -0.4 | OpenShort | | (-37) | -128 | 13 | 10 | -20 | -1.9,2 | 21 | | 33 | Apr/28 | 11 | 401.12 | 377.86 | 351.49(-1.12) | 341.59(-2.14) | 316.11(-4.73) | 284.75 | -3.3 | | -22 | 82(11.7) | -50 | [-28] | [-160] | [-66] | -107 | -1954 | DT | -1.1 | HoldShort | | (-37) | -118 | 2 | -30 | -20 | -2.3,1 | 21 | | 34 | Apr/28 | 10 | 401.12 | 377.86 | 355.46(-1.09) | 349.06(-2.17) | 331.81(-4.74) | 284.58 | -3.3 | | -22 | 70(18.7) | -50 | [-27] | [-160] | [-73] | -112 | -2070 | DT | -1.9 | HoldShort | | (-36) | -118 | 13 | -44 | -20 | -2.9,11 | 21 | | 35 | Apr/28 | 9 | 401.12 | 377.86 | 359.36(-1.11) | 356.8(-1.97) | 348.32(-4.43) | 283.35 | -3.4 | | -22 | 51(38.4) | -50 | [-28] | [-150] | [-301] | -126 | -2117 | DT | -3.6 | HoldShort? | | (-34) | -111 | -645 | -46 | -20 | -4.2,29 | 21 | | | | |
| 36 | Apr/27 | 15 | 408.33 | 389.59 | 363.41(-0.02) | 363.98(0.08) | 364.46(-0.31) | 361.2 | -1.7 | | -16 | 13(-3.2) | -50 | [-1] | [-11] | [-21] | -16 | -107 | DT | -0.7 | OpenShort? | | (-2) | -8 | -40 | -11 | -20 | -0.5,47 | 29 | | 37 | Apr/27 | 14 | 408.33 | 389.59 | 363.47(0.04) | 363.7(0.28) | 365.59(-0.4) | 366.04 | -1.5 | | -16 | 16(0.2) | -50 | [1] | [-11] | [2] | 19 | -60 | RG | 0.1 | Wait | | (2) | -11 | 8 | -3 | -7 | 0.6,54 | 29 | | 38 | Apr/27 | 13 | 408.33 | 389.59 | 363.47(0) | 362.7(0.17) | 367.06(0.2) | 365.1 | -1.6 | | -16 | 16(0) | -50 | [0] | [4] | [-2] | 12 | 97 | CR | -0.4 | HoldShort | | (1) | 6 | -3 | -8 | 9 | 0.4,52 | 29 | | 39 | Apr/27 | 12 | 408.33 | 389.59 | 363.33(0.01) | 362.1(0.15) | 366.33(0.27) | 365.5 | -1.5 | | -16 | 16(0) | -40 | [0] | [6] | [3] | 17 | 114 | RG | -0.2 | Wait | | (0) | 8 | 8 | -16 | 20 | 0.5,54 | 29 | | 40 | Apr/27 | 11 | 408.33 | 389.59 | 363.3(-0.04) | 361.55(-0.07) | 365.36(0.49) | 364.47 | -1.6 | | -16 | 16(-0.3) | -40 | [-1] | [9] | [4] | 27 | 184 | UR | -0.2 | SmallShort | | (-0) | 14 | -16 | 21 | 20 | 0.3,69 | 29 | | | | |
| 41 | Apr/27 | 10 | 408.33 | 389.59 | 363.45(-0.06) | 361.8(-0.02) | 363.58(0.56) | 366.43 | -1.5 | | -16 | 16(-0.9) | -50 | [-2] | [11] | [-7] | 36 | 267 | RG | 0.6 | Wait | | (-0) | 16 | -60 | 29 | 20 | 0.7,68 | 29 | | 42 | Apr/27 | 9 | 408.33 | 389.59 | 363.68(0.01) | 361.86(0.14) | 361.56(0.9) | 373.89 | -1.2 | | -16 | 17(0) | -10 | [0] | [23] | [59] | 65 | 480 | RG | 2.6 | SmallShort? | | (1) | 25 | 105 | 50 | 20 | 2.2,60 | 29 | | 43 | Apr/26 | 15 | 413.02 | 394.44 | 363.66(-0.21) | 361.37(-0.12) | 358.32(0.15) | 361.25 | -1.9 | | -15 | 17(-3.7) | -50 | [-6] | [-3] | [6] | -36 | 164 | DP | 0.6 | OpenShort? | | (-5) | 4 | 7 | 13 | 20 | -0.5,27 | 26 | | 44 | Apr/26 | 14 | 413.02 | 394.44 | 364.44(-0.34) | 361.81(-0.03) | 357.79(0.01) | 360.41 | -2 | | -15 | 21(-5.4) | -50 | [-10] | [-6] | [14] | -52 | 214 | DP | 0.5 | OpenShort | | (-7) | 0 | 42 | 11 | -20 | -0.7,16 | 26 | | 45 | Apr/26 | 13 | 413.02 | 394.44 | 365.7(-0.42) | 361.93(-0.25) | 357.77(-0.63) | 355.48 | -2.1 | | -15 | 26(-3.4) | -50 | [-12] | [-28] | [-13] | -84 | -33 | DT | -0.3 | HoldShort | | (-13) | -18 | -21 | -4 | -20 | -1.5,4 | 26 | | | | |
| 46 | Apr/26 | 12 | 413.02 | 394.44 | 367.23(-0.44) | 362.85(-0.11) | 360.03(-0.59) | 357.97 | -2.1 | | -15 | 30(-4.3) | -50 | [-12] | [-25] | [-3] | -76 | 27 | DT | -0.3 | HoldShort | | (-12) | -17 | 12 | -5 | -20 | -1.2,4 | 26 | | 47 | Apr/26 | 11 | 413.02 | 394.44 | 368.84(-0.49) | 363.25(-0.2) | 362.17(-0.63) | 356.58 | -2.1 | | -15 | 34(-3.4) | -50 | [-14] | [-28] | [-16] | -85 | -16 | DT | -0.6 | HoldShort | | (-14) | -18 | -19 | -17 | -20 | -1.4,0 | 26 | | 48 | Apr/26 | 10 | 413.02 | 394.44 | 370.66(-0.54) | 363.99(-0.18) | 364.48(-0.41) | 358.89 | -2 | | -15 | 37(-4.8) | -50 | [-15] | [-22] | [-11] | -72 | 91 | DT | -0.6 | OpenShort | | (-14) | -12 | -7 | -24 | -20 | -1.2,8 | 26 | | 49 | Apr/26 | 9 | 413.02 | 394.44 | 372.66(-0.59) | 364.64(-0.1) | 365.98(-0.01) | 359.77 | -2 | | -15 | 42(-6.4) | -50 | [-17] | [-10] | [-27] | -60 | 201 | DT | -0.6 | OpenShort? | | (-17) | -0 | -57 | -20 | -20 | -1.1,18 | 26 | | 50 | Apr/25 | 15 | 416.82 | 399.52 | 374.89(-0.63) | 365.02(-0.02) | 366.02(0.1) | 366.82 | -2.1 | | -14 | 48(-15.2) | -50 | [-18] | [-6] | [-4] | -35 | 394 | DT | 0.1 | OpenShort? | | (-16) | 3 | -15 | -12 | 20 | -0.6,30 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|