|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $93.0900 One month high (close): $102.7700
VT Daily Change: 2.4% Daily StdDev 1.41% VT EMA_5_Trend: 0.53% 10Minute StdDev: $0.8198
Latest Price : $96.14(2.4%) | Fri. May 6, 2022($0.6) Thu. May 5, 2022($0.9) Wed. May 4, 2022($0.6) Tue. May 3, 2022($0.7) Mon. May 2, 2022($1.1) Fri. Apr 29, 2022($0.7) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.3
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 96.95 | 94.82 | 93.46(0.15) | 93.87(0.21) | 94(0.55) | 95.64 | -0.5 | | -15 | 30(7.5) | 25 | [11] | [47] | [60] | 111 | 218 | UT | 2.1 | HoldLong? | | (11) | 39 | 142 | 29 | 20 | 2.8,91 | 39 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces: 94.82(daily_ema_10 -0.86%)
Support Levels: 93.87(weak_hourly_sma_10 -1.85%) 93.46(weak_hourly_sma_20 -2.28%)
Resistance Levels: 96.95(daily_ema_20 1.37%)
|
| | | 2 | May/4 | 14 | 96.95 | 94.82 | 93.46(0) | 93.67(-0.04) | 94(0) | 93.89 | -1.2 | | -15 | 23(0) | -50 | [0] | [-4] | [8] | 55 | 60 | DP | 0.7 | OpenShort | | (3) | 0 | 13 | 15 | 11 | 1,80 | 39 | | 3 | May/4 | 13 | 96.95 | 94.82 | 93.32(-0.02) | 93.71(0.02) | 93.49(-0.04) | 93.73 | -1.3 | | -15 | 23(-0.6) | -50 | [-1] | [-5] | [7] | 40 | 49 | DP | 0.4 | OpenShort | | (1) | -3 | 17 | 5 | 2 | 0.7,72 | 39 | | 4 | May/4 | 12 | 96.95 | 94.82 | 93.34(-0.04) | 93.69(0.01) | 93.53(-0.03) | 93.52 | -1.4 | | -15 | 23(-1.8) | -50 | [-3] | [-5] | [7] | 24 | 50 | DP | -0 | OpenShort | | (-2) | -2 | 25 | -5 | -12 | 0.3,66 | 39 | | 5 | May/4 | 11 | 96.95 | 94.82 | 93.38(-0.07) | 93.68(0.04) | 93.56(-0.2) | 93.21 | -1.5 | | -15 | 25(-1.7) | -50 | [-5] | [-16] | [-9] | 11 | -0 | DT | -0.5 | OpenShort | | (-5) | -14 | -10 | -12 | -20 | -0.3,68 | 39 | | | | |
| 6 | May/4 | 10 | 96.95 | 94.82 | 93.45(-0.09) | 93.64(0.14) | 93.75(-0.13) | 93.33 | -1.4 | | -15 | 27(-2.7) | -50 | [-6] | [-8] | [-14] | 24 | 44 | DT | -0.6 | OpenShort | | (-5) | -9 | -27 | -3 | -20 | -0.2,79 | 39 | | 7 | May/4 | 9 | 96.95 | 94.82 | 93.53(-0.06) | 93.51(0.16) | 93.87(-0.05) | 93.67 | -1.3 | | -15 | 30(-2.7) | -50 | [-4] | [-1] | [-9] | 40 | 54 | DT | -0.3 | OpenShort? | | (-5) | -4 | -21 | 0 | -20 | 0.2,85 | 39 | | 8 | May/3 | 15 | 97.19 | 95.09 | 93.59(-0.09) | 93.36(0.13) | 93.92(0.09) | 93.93 | -1.2 | | -18 | 32(-1.6) | -50 | [-6] | [5] | [10] | 47 | 145 | UR | 0 | SmallShort? | | (-5) | 6 | 19 | 10 | 18 | 0.4,87 | 36 | | 9 | May/3 | 14 | 97.19 | 95.09 | 93.67(-0.11) | 93.24(0.11) | 93.84(0.04) | 93.7 | -1.3 | | -18 | 34(-3.6) | -50 | [-8] | [1] | [-9] | 32 | 114 | RG | -0.2 | Wait | | (-8) | 3 | -34 | 7 | 11 | 0,82 | 36 | | 10 | May/3 | 13 | 97.19 | 95.09 | 93.77(-0.07) | 93.14(0.09) | 93.8(0.27) | 94.11 | -1.1 | | -18 | 37(-2.5) | -40 | [-5] | [17] | [13] | 40 | 171 | UR | 0.3 | SmallShort | | (-7) | 20 | 18 | 19 | 20 | 0.3,82 | 36 | | | | |
| 11 | May/3 | 12 | 97.19 | 95.09 | 93.84(-0.07) | 93.06(0.09) | 93.55(0.44) | 93.88 | -1.2 | | -18 | 40(-1.7) | -45 | [-5] | [30] | [3] | 17 | 172 | UR | 0.3 | SmallShort | | (-7) | 32 | -8 | 17 | 20 | 0,67 | 36 | | 12 | May/3 | 11 | 97.19 | 95.09 | 93.91(-0.03) | 92.98(0.04) | 93.14(0.37) | 93.98 | -1.2 | | -18 | 42(-0.5) | -10 | [-2] | [23] | [22] | 12 | 127 | UR | 0.8 | SmallShort | | (-5) | 27 | 34 | 26 | 20 | 0.1,59 | 36 | | 13 | May/3 | 10 | 97.19 | 95.09 | 93.94(-0.03) | 92.94(-0.04) | 92.8(0.18) | 93.56 | -1.3 | | -18 | 42(0.1) | -35 | [-2] | [7] | [11] | -16 | 32 | UR | 0.7 | SmallShort | | (-5) | 13 | 5 | 28 | 20 | -0.3,42 | 36 | | 14 | May/3 | 9 | 97.19 | 95.09 | 93.97(-0.02) | 92.98(-0.11) | 92.63(0.16) | 93.49 | -1.4 | | -18 | 42(0.2) | -10 | [-1] | [3] | [27] | -35 | 6 | UR | 0.8 | SmallShort? | | (-3) | 12 | 56 | 22 | 20 | -0.4,25 | 36 | | 15 | May/2 | 15 | 97.63 | 95.62 | 93.99(-0.09) | 93.08(-0.18) | 92.48(-0.1) | 92.81 | -1.7 | | -17 | 42(3) | -40 | [-7] | [-19] | [28] | -66 | -68 | DP | 0.3 | OpenShort? | | (-4) | -7 | 77 | 8 | 17 | -1,9 | 33 | | | | |
| 16 | May/2 | 14 | 97.63 | 95.62 | 94.07(-0.1) | 93.25(-0.33) | 92.57(-0.27) | 91.88 | -2 | | -17 | 39(4.2) | -50 | [-7] | [-37] | [-13] | -100 | -199 | DT | -0.6 | HoldShort | | (-11) | -19 | -30 | -1 | -20 | -2,0 | 33 | | 17 | May/2 | 13 | 97.63 | 95.62 | 94.16(-0.11) | 93.56(-0.3) | 92.82(-0.29) | 92.24 | -1.9 | | -17 | 35(3.7) | -50 | [-8] | [-38] | [-18] | -100 | -165 | DT | -0.6 | HoldShort | | (-6) | -21 | -44 | -4 | -20 | -2,0 | 33 | | 18 | May/2 | 12 | 97.63 | 95.62 | 94.26(-0.07) | 93.84(-0.28) | 93.09(-0.27) | 92.77 | -1.7 | | -17 | 31(2.4) | -50 | [-5] | [-35] | [-0] | -90 | -157 | DT | -0.4 | OpenShort | | (-5) | -19 | 3 | 1 | -17 | -1.7,3 | 33 | | 19 | May/2 | 11 | 97.63 | 95.62 | 94.33(-0.07) | 94.1(-0.31) | 93.34(-0.36) | 92.73 | -1.7 | | -17 | 29(3) | -50 | [-5] | [-42] | [-19] | -97 | -190 | DT | -0.8 | OpenShort | | (-6) | -26 | -43 | -11 | -20 | -2,3 | 33 | | 20 | May/2 | 10 | 97.63 | 95.62 | 94.4(-0.03) | 94.39(-0.23) | 93.68(-0.27) | 93.25 | -1.6 | | -17 | 26(1.3) | -50 | [-2] | [-32] | [-1] | -87 | -155 | DT | -0.6 | OpenShort | | (-4) | -19 | 16 | -19 | -20 | -1.6,3 | 33 | | | | |
| 21 | May/2 | 9 | 97.63 | 95.62 | 94.43(-0.03) | 94.61(-0.24) | 93.93(-0.39) | 93.05 | -1.6 | | -17 | 24(1.5) | -50 | [-2] | [-41] | [-25] | -93 | -213 | DT | -1.3 | OpenShort? | | (-3) | -28 | -45 | -29 | -20 | -2,7 | 33 | | 22 | Apr/29 | 15 | 98.06 | 96.12 | 94.46(-0.02) | 94.84(-0.12) | 94.3(-0.31) | 93.6 | -1.6 | | -17 | 23(0.4) | -50 | [-1] | [-31] | [-23] | -65 | -145 | DT | -1.1 | OpenShort? | | (0) | -22 | -39 | -26 | -20 | -1.4,20 | 29 | | 23 | Apr/29 | 14 | 98.06 | 96.12 | 94.48(0.03) | 94.84(0) | 94.59(-0.28) | 94.08 | -1.4 | | -17 | 22(-0.8) | -50 | [2] | [-24] | [-18] | -31 | -133 | DR | -0.8 | OpenShort | | (1) | -20 | -27 | -25 | -20 | -0.6,34 | 29 | | 24 | Apr/29 | 13 | 98.06 | 96.12 | 94.45(0.02) | 94.95(0.05) | 94.86(-0.26) | 94.41 | -1.3 | | -17 | 23(-0.3) | -50 | [1] | [-21] | [-11] | -5 | -80 | DR | -0.7 | OpenShort | | (3) | -19 | -8 | -23 | -20 | -0.1,48 | 29 | | 25 | Apr/29 | 12 | 98.06 | 96.12 | 94.43(0.03) | 94.9(0.02) | 95.11(-0.19) | 94.5 | -1.3 | | -17 | 23(-0.2) | -50 | [2] | [-17] | [-18] | 12 | -62 | DR | -0.9 | OpenShort | | (2) | -14 | -31 | -28 | -20 | 0.1,59 | 29 | | | | |
| 26 | Apr/29 | 11 | 98.06 | 96.12 | 94.4(0.03) | 94.88(0.12) | 95.29(-0.12) | 94.88 | -1.2 | | -17 | 24(0.1) | -50 | [2] | [-8] | [-10] | 44 | -6 | DR | -0.6 | OpenShort | | (4) | -9 | -13 | -21 | -20 | 0.7,76 | 29 | | 27 | Apr/29 | 10 | 98.06 | 96.12 | 94.37(0.06) | 94.77(0.12) | 95.4(0.14) | 95.04 | -1.1 | | -17 | 24(1.3) | -50 | [4] | [11] | [-13] | 63 | 46 | CR | -0.6 | HoldShort | | (4) | 10 | -33 | -16 | 2 | 1,88 | 29 | | 28 | Apr/29 | 9 | 98.06 | 96.12 | 94.31(0.03) | 94.66(0.11) | 95.27(0.23) | 95.45 | -0.9 | | -17 | 22(1.3) | -40 | [2] | [16] | [-2] | 95 | 146 | TP | 0.3 | OpenShort? | | (5) | 16 | -14 | 1 | 20 | 1.9,97 | 29 | | 29 | Apr/28 | 15 | 98.48 | 96.69 | 94.28(0.03) | 94.56(0.16) | 95.05(0.38) | 95.62 | -1.1 | | -15 | 21(0.8) | -5 | [2] | [30] | [11] | 108 | 202 | RG | 1 | SmallShort? | | (4) | 27 | 10 | 23 | 20 | 2.3,100 | 33 | | 30 | Apr/28 | 14 | 98.48 | 96.69 | 94.28(0) | 94.41(0.17) | 94.69(0.24) | 95.5 | -1.2 | | -15 | 20(-0.4) | -25 | [0] | [20] | [15] | 110 | 188 | UR | 1.6 | SmallShort | | (2) | 17 | 15 | 37 | 20 | 2.4,100 | 33 | | | | |
| 31 | Apr/28 | 13 | 98.48 | 96.69 | 94.28(0) | 94.25(0.2) | 94.46(0.36) | 95.32 | -1.2 | | -15 | 21(0.5) | -15 | [0] | [30] | [28] | 92 | 195 | UR | 1.6 | SmallShort | | (-1) | 26 | 53 | 42 | 20 | 2,92 | 33 | | 32 | Apr/28 | 12 | 98.48 | 96.69 | 94.25(-0.01) | 94.06(0.06) | 94.12(0.07) | 94.66 | -1.5 | | -15 | 20(-0.5) | -20 | [-1] | [4] | [19] | 40 | 66 | UR | 1.1 | SmallShort | | (-2) | 5 | 41 | 17 | 20 | 0.8,70 | 33 | | 33 | Apr/28 | 11 | 98.48 | 96.69 | 94.26(-0.02) | 94(0.05) | 94.05(-0.01) | 94.15 | -1.7 | | -15 | 21(-0.2) | -40 | [-1] | [-2] | [10] | 0 | 6 | DP | 0.2 | OpenShort | | (-3) | -1 | 22 | 19 | -1 | -0.2,55 | 33 | | 34 | Apr/28 | 10 | 98.48 | 96.69 | 94.28(-0.04) | 93.95(-0.02) | 94.06(-0.1) | 93.88 | -1.8 | | -15 | 21(0.3) | -50 | [-3] | [-12] | [-13] | -35 | -26 | DT | -0.3 | OpenShort | | (-2) | -7 | -37 | -4 | -1 | -0.8,35 | 33 | | 35 | Apr/28 | 9 | 98.48 | 96.69 | 94.32(-0.01) | 93.97(0.04) | 94.15(0.13) | 94.33 | -1.6 | | -15 | 20(-0.2) | -15 | [-1] | [8] | [21] | -10 | 41 | UR | 0.3 | SmallShort? | | (-1) | 9 | 55 | 7 | 15 | 0,40 | 33 | | | | |
| 36 | Apr/27 | 15 | 98.84 | 97.07 | 94.33(-0.06) | 93.93(-0.05) | 94.03(0.02) | 93.66 | -2 | | -17 | 21(0.8) | -50 | [-4] | [-6] | [-17] | -57 | -8 | DT | -0.7 | OpenShort? | | (-4) | 1 | -47 | -3 | -5 | -1.3,26 | 25 | | 37 | Apr/27 | 14 | 98.84 | 97.07 | 94.39(-0.1) | 93.98(0.02) | 94.01(0.07) | 94.24 | -1.8 | | -17 | 20(-4.8) | -50 | [-7] | [-0] | [4] | -24 | 93 | UR | 0.4 | SmallShort | | (-2) | 5 | 2 | 13 | 19 | -0.3,34 | 25 | | 38 | Apr/27 | 13 | 98.84 | 97.07 | 94.48(-0.11) | 93.96(-0.04) | 93.94(0.12) | 94.22 | -1.8 | | -17 | 25(-3.8) | -50 | [-8] | [1] | [6] | -32 | 104 | UR | 0.4 | SmallShort | | (-9) | 9 | 4 | 16 | 19 | -0.4,28 | 25 | | 39 | Apr/27 | 12 | 98.84 | 97.07 | 94.58(-0.12) | 94(-0.1) | 93.83(0.04) | 94.17 | -1.8 | | -17 | 28(-3.6) | -50 | [-9] | [-7] | [12] | -48 | 84 | DP | 0.5 | OpenShort | | (-8) | 3 | 24 | 8 | 20 | -0.6,17 | 25 | | 40 | Apr/27 | 11 | 98.84 | 97.07 | 94.69(-0.15) | 94.09(-0.17) | 93.79(-0.02) | 93.88 | -1.9 | | -17 | 32(-3) | -50 | [-11] | [-15] | [13] | -64 | 48 | DP | 0.1 | OpenShort | | (-12) | -2 | 29 | 7 | 20 | -1,11 | 25 | | | | |
| 41 | Apr/27 | 10 | 98.84 | 97.07 | 94.83(-0.17) | 94.25(-0.17) | 93.81(-0.12) | 93.52 | -2 | | -17 | 35(-2.3) | -50 | [-12] | [-22] | [-13] | -80 | -6 | DT | -0.3 | HoldShort | | (-13) | -9 | -34 | 1 | -18 | -1.4,5 | 25 | | 42 | Apr/27 | 9 | 98.84 | 97.07 | 94.99(-0.19) | 94.41(-0.12) | 93.92(-0.07) | 93.94 | -1.9 | | -17 | 37(-2.9) | -50 | [-14] | [-17] | [7] | -73 | 55 | DP | 0 | OpenShort? | | (-13) | -5 | 23 | 3 | -16 | -1.1,5 | 25 | | 43 | Apr/26 | 15 | 99.34 | 97.58 | 95.17(-0.2) | 94.52(-0.11) | 93.99(-0.19) | 93.66 | -2.3 | | -17 | 40(-4.5) | -50 | [-15] | [-26] | [-12] | -85 | -15 | DT | -0.3 | HoldShort? | | (-15) | -14 | -24 | -3 | -20 | -1.4,0 | 21 | | 44 | Apr/26 | 14 | 99.34 | 97.58 | 95.36(-0.21) | 94.62(-0.04) | 94.17(-0.23) | 93.96 | -2.2 | | -17 | 45(-3.7) | -50 | [-15] | [-27] | [-5] | -82 | -5 | DT | -0.2 | HoldShort | | (-15) | -17 | -5 | -2 | -20 | -1.3,1 | 21 | | 45 | Apr/26 | 13 | 99.34 | 97.58 | 95.56(-0.23) | 94.66(-0.06) | 94.39(-0.33) | 94.02 | -2.1 | | -17 | 48(-3.6) | -50 | [-17] | [-35] | [-8] | -82 | -18 | DT | -0.3 | HoldShort | | (-17) | -24 | -12 | -7 | -20 | -1.3,1 | 21 | | | | |
| 46 | Apr/26 | 12 | 99.34 | 97.58 | 95.78(-0.24) | 94.72(-0.07) | 94.7(-0.21) | 94.17 | -2.1 | | -17 | 52(-4) | -50 | [-18] | [-27] | [-2] | -77 | 9 | DT | -0.4 | HoldShort | | (-18) | -15 | 4 | -10 | -19 | -1.2,3 | 21 | | 47 | Apr/26 | 11 | 99.34 | 97.58 | 96.01(-0.26) | 94.79(-0.22) | 94.9(-0.18) | 94.12 | -2.1 | | -17 | 56(-3) | -50 | [-19] | [-30] | [-15] | -76 | 6 | DT | -0.6 | HoldShort | | (-20) | -13 | -37 | -10 | -9 | -1.4,9 | 21 | | 48 | Apr/26 | 10 | 99.34 | 97.58 | 96.26(-0.26) | 95(-0.18) | 95.07(-0.01) | 94.57 | -1.9 | | -17 | 59(-4.6) | -50 | [-19] | [-16] | [-16] | -60 | 66 | DT | -0.3 | OpenShort | | (-18) | -1 | -40 | -20 | 5 | -1.2,20 | 21 | | 49 | Apr/26 | 9 | 99.34 | 97.58 | 96.51(-0.25) | 95.17(-0.14) | 95.08(0.16) | 95.07 | -1.7 | | -17 | 64(-5.6) | -50 | [-18] | [-2] | [-13] | -48 | 126 | DT | -0 | OpenShort? | | (-19) | 12 | -39 | -16 | 20 | -0.9,25 | 21 | | 50 | Apr/25 | 15 | 99.79 | 98.17 | 96.75(-0.25) | 95.3(-0.1) | 94.93(0.21) | 95.56 | -2 | | -14 | 69(-20.6) | -50 | [-18] | [4] | [10] | -45 | 168 | UR | 0.4 | SmallShort? | | (-18) | 15 | 29 | -15 | 20 | -0.7,23 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|