RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $70.2500 One month high (close): $85.2000

RARE Daily Change: -0.52% Daily StdDev 3.21% RARE EMA_5_Trend: 0.18% 10Minute StdDev: $1.2706

Latest Price : $70.9(-0.52%)

Fri. May 6, 2022($4.5) Thu. May 5, 2022($1.6) Wed. May 4, 2022($1.4) Tue. May 3, 2022($1) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($1.2) Thu. Apr 28, 2022($0.9) Wed. Apr 27, 2022($1.2)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	15	76.41	72.14	70.77(0.01)	70.23(-0.06)	69.5(0.65)	70.86	-1.1	-17	25(-0.7)	0	[0]	[16]	[36]	-29	169	RG	1.1	SmallShort?	(-1)	20	77	21	20	0.1,19	18
Daily Trend: % Up Forces: Down Forces: 70.23(hourly_sma_10 -0.89%) Support Levels: Resistance Levels: 72.14(daily_ema_10 1.81%) 76.41(daily_ema_20 7.83%)

2	May/4	14	76.41	72.14	70.76(-0.16)	70.27(-0.48)	69.05(-0.42)	69.09	-1.5	-17	26(1.8)	-50	[-5]	[-25]	[-5]	-80	-184	DT	0	OpenShort	(-4)	-13	-9	3	-20	-1.3,3	18
3	May/4	13	76.41	72.14	70.87(-0.15)	70.61(-0.47)	69.34(-0.69)	69.3	-1.4	-17	24(1.1)	-50	[-5]	[-33]	[1]	-79	-243	DP	-0	OpenShort	(-4)	-22	11	1	-20	-1.3,4	18
4	May/4	12	76.41	72.14	70.98(-0.18)	70.94(-0.53)	69.82(-0.68)	69.04	-1.5	-17	23(1.6)	-50	[-6]	[-34]	[-12]	-92	-260	DT	-0.7	OpenShort	(-5)	-21	-7	-16	-20	-1.7,1	18
5	May/4	11	76.41	72.14	71.11(-0.18)	71.32(-0.29)	70.3(-0.96)	69.2	-1.4	-17	21(2)	-50	[-6]	[-39]	[-16]	-89	-333	DT	-1	OpenShort	(-5)	-30	7	-38	-20	-1.8,6	18

6	May/4	10	76.41	72.14	71.24(-0.21)	71.53(-0.11)	70.98(-0.77)	69.04	-1.5	-17	19(2.9)	-50	[-7]	[-30]	[-40]	-83	-294	DT	-2	OpenShort	(-6)	-24	-50	-34	-20	-2.3,25	18
7	May/4	9	76.41	72.14	71.39(-0.04)	71.61(0.08)	71.53(-0.51)	70.19	-1.2	-17	16(0.4)	-50	[-1]	[-18]	[-38]	-44	-263	DT	-1.7	OpenShort?	(-3)	-16	-61	-35	-20	-1.5,44	18
8	May/3	15	76.89	72.89	71.39(0)	71.55(0.13)	71.9(-0.22)	71.64	-1.1	-16	16(-0.4)	-50	[0]	[-7]	[1]	26	-26	DP	-0.3	OpenShort?	(2)	-7	8	-4	-18	0.3,68	30
9	May/3	14	76.89	72.89	71.42(0.06)	71.46(0.04)	72.06(-0.39)	71.45	-1.1	-16	16(-0.2)	-50	[2]	[-13]	[-19]	18	-162	DR	-0.8	OpenShort	(-0)	-12	-45	-17	-11	0,68	30
10	May/3	13	76.89	72.89	71.38(0.14)	71.43(0.17)	72.34(0.36)	72.52	-0.9	-16	16(0.4)	-0	[4]	[12]	[17]	61	107	RG	0.2	Wait	(4)	11	37	-5	20	1.4,76	30

11	May/3	12	76.89	72.89	71.28(0.11)	71.31(0.08)	72.08(0.53)	71.63	-1.1	-16	16(-0.9)	-30	[3]	[16]	[-7]	39	73	CR	-0.6	HoldShort	(2)	17	-23	-6	15	0.5,76	30
12	May/3	11	76.89	72.89	71.2(0.25)	71.25(0.17)	71.7(0.69)	72.18	-1	-16	17(-3.2)	5	[8]	[24]	[5]	69	61	RG	0.6	Wait	(5)	22	-14	27	20	1.2,89	30
13	May/3	10	76.89	72.89	71.02(0.31)	71.13(0.14)	71.21(0.48)	72.51	-0.9	-16	20(-2.5)	20	[10]	[17]	[10]	75	11	UT	1.3	HoldLong	(9)	15	-14	41	20	1.5,87	30
14	May/3	9	76.89	72.89	70.8(0.27)	71.03(0.2)	70.87(0.54)	72.85	-0.8	-16	23(1.4)	30	[8]	[20]	[39]	56	151	UT	1.8	OpenLong?	(11)	17	69	26	20	1.9,58	30
15	May/2	15	77.26	73.54	70.61(0.06)	70.89(-0.08)	70.49(-0.07)	71.22	-1.3	-14	21(-0.8)	-5	[2]	[-5]	[24]	-11	7	RG	0.7	Wait?	(5)	-2	65	-12	20	0.6,24	39

16	May/2	14	77.26	73.54	70.57(-0.07)	70.95(-0.31)	70.54(-0.38)	69.72	-1.6	-14	22(0.5)	-50	[-2]	[-19]	[-11]	-47	-143	DT	-0.8	OpenShort	(-2)	-12	-1	-31	-20	-0.8,23	39
17	May/2	13	77.26	73.54	70.62(-0.08)	71.17(-0.17)	70.81(-0.37)	69.74	-1.6	-14	21(0.3)	-50	[-3]	[-17]	[-27]	-23	-133	DT	-1.1	OpenShort	(-2)	-11	-43	-24	-20	-0.9,50	39
18	May/2	12	77.26	73.54	70.68(0.03)	71.29(-0.11)	71.07(-0.17)	70.75	-1.4	-14	21(0)	-50	[1]	[-9]	[-9]	24	-63	DR	-0.3	OpenShort	(-0)	-5	-17	-7	-20	0.1,71	39
19	May/2	11	77.26	73.54	70.66(0.08)	71.37(0.06)	71.19(-0.13)	71.15	-1.3	-14	21(0)	-50	[3]	[-5]	[-6]	46	-46	DR	-0	OpenShort	(1)	-4	-8	-2	-20	0.5,83	39
20	May/2	10	77.26	73.54	70.6(0.07)	71.33(0.14)	71.28(-0.07)	71.34	-1.3	-14	21(0.3)	-35	[2]	[-2]	[2]	50	7	RG	0.1	Wait	(3)	-2	13	-6	-18	0.7,82	39

21	May/2	9	77.26	73.54	70.55(0.01)	71.23(0.11)	71.33(-0.29)	71.04	-1.3	-14	21(0)	-50	[0]	[-9]	[-6]	45	-13	DR	-0.3	OpenShort?	(2)	-9	2	-11	-20	0.5,82	39
22	Apr/29	15	77.56	74.19	70.55(0)	71.15(0.35)	71.54(0.04)	70.98	-1.5	-13	21(-0.9)	-50	[0]	[2]	[-14]	51	70	CR	-0.6	HoldShort?	(1)	1	-18	-6	-20	0.5,88	32
23	Apr/29	14	77.56	74.19	70.54(-0.01)	70.9(0.44)	71.51(-0.1)	71.4	-1.4	-13	22(-0.3)	-50	[-0]	[-1]	[-8]	68	104	DT	-0.1	OpenShort	(1)	-3	-13	-1	-20	0.9,95	32
24	Apr/29	13	77.56	74.19	70.55(-0.03)	70.59(0.37)	71.58(0.27)	71.71	-1.3	-13	22(-0.5)	-50	[-1]	[9]	[5]	79	259	UR	0.1	SmallShort	(0)	8	-1	12	20	1.2,99	32
25	Apr/29	12	77.56	74.19	70.55(0)	70.33(0.2)	71.39(0.37)	71.73	-1.3	-13	23(0.1)	-45	[0]	[10]	[8]	70	253	UR	0.3	SmallShort	(-1)	11	-2	6	20	1.1,92	32

26	Apr/29	11	77.56	74.19	70.55(0)	70.19(0.17)	71.13(0.52)	71.79	-1.3	-13	22(-0.2)	-15	[0]	[14]	[26]	72	303	UR	0.7	SmallShort	(0)	16	39	18	20	1.2,92	32
27	Apr/29	10	77.56	74.19	70.57(-0.06)	70.07(0.06)	70.76(0.81)	70.88	-1.5	-13	23(-0.8)	-45	[-2]	[21]	[-2]	43	305	RG	0.1	Wait	(-3)	25	-34	20	20	0.3,85	32
28	Apr/29	9	77.56	74.19	70.61(-0.13)	70.03(0.11)	70.19(0.85)	71.69	-1.3	-13	23(-2.3)	-35	[-4]	[22]	[28]	53	497	UR	1.4	SmallShort?	(-1)	26	37	34	20	1,78	32
29	Apr/28	15	77.75	75.58	70.7(-0.28)	69.95(0.1)	69.6(0.49)	70.83	-1.6	-9	26(-8.5)	-50	[-9]	[10]	[16]	18	424	UR	1.1	SmallShort?	(-5)	15	16	33	20	0.1,65	31
30	Apr/28	14	77.75	75.58	70.9(-0.34)	69.88(0.03)	69.26(0.03)	70.46	-1.7	-9	34(-6.6)	-50	[-10]	[-5]	[16]	-18	284	DP	0.8	OpenShort	(-10)	1	21	24	20	-0.3,40	31

31	Apr/28	13	77.75	75.58	71.14(-0.42)	69.86(-0.07)	69.24(-0.16)	69.97	-1.8	-9	41(-6.1)	-50	[-13]	[-13]	[25]	-50	221	DP	0.4	OpenShort	(-12)	-5	63	10	20	-0.7,18	31
32	Apr/28	12	77.75	75.58	71.44(-0.54)	69.91(-0.4)	69.35(-0.77)	68.53	-2.1	-9	47(-2)	-50	[-16]	[-37]	[-1]	-82	-63	DT	-0.4	HoldShort	(-16)	-23	15	-6	-20	-1.4,3	31
33	Apr/28	11	77.75	75.58	71.83(-0.5)	70.19(-0.5)	69.89(-0.64)	68.18	-2.2	-9	49(0.6)	-50	[-15]	[-34]	[-25]	-91	-169	DT	-0.8	HoldShort	(-17)	-19	-45	-9	-20	-1.7,2	31
34	Apr/28	10	77.75	75.58	72.19(-0.39)	70.54(-0.4)	70.34(-0.24)	69.22	-2	-9	48(0.7)	-50	[-12]	[-20]	[-20]	-80	-82	DT	-0.5	HoldShort	(-14)	-7	-50	-4	-20	-1.4,5	31
35	Apr/28	9	77.75	75.58	72.47(-0.34)	70.82(-0.18)	70.51(0.03)	70.39	-1.7	-9	48(-0.7)	-50	[-10]	[-8]	[-3]	-64	54	DT	-0.1	OpenShort?	(-10)	1	-8	6	-10	-1,11	31

36	Apr/27	15	77.85	76.9	72.72(-0.33)	70.95(-0.18)	70.49(0.01)	70.59	-1.7	-6	48(-1)	-50	[-10]	[-8]	[-3]	-65	41	DT	0	OpenShort?	(-10)	0	-15	8	4	-1,10	29
37	Apr/27	14	77.85	76.9	72.96(-0.31)	71.08(-0.15)	70.48(-0.01)	70.94	-1.6	-6	49(-0.5)	-50	[-9]	[-8]	[11]	-68	24	DP	0.2	OpenShort	(-9)	-0	23	8	20	-1,7	29
38	Apr/27	13	77.85	76.9	73.19(-0.3)	71.19(-0.34)	70.49(-0.3)	70.4	-1.7	-6	50(1.3)	-50	[-9]	[-20]	[5]	-81	-155	DP	-0	OpenShort	(-12)	-9	12	5	-3	-1.3,2	29
39	Apr/27	12	77.85	76.9	73.41(-0.34)	71.43(-0.71)	70.7(-0.65)	70.12	-1.8	-6	49(3.3)	-50	[-10]	[-36]	[-1]	-90	-275	DT	-0.3	OpenShort	(-10)	-20	-8	0	17	-1.6,0	29
40	Apr/27	11	77.85	76.9	73.66(-0.32)	71.94(-0.68)	71.16(-0.34)	70.31	-1.7	-6	45(2.7)	-50	[-10]	[-26]	[-5]	-93	-215	DT	-0.4	OpenShort	(-10)	-10	-13	-1	-10	-1.7,0	29

41	Apr/27	10	77.85	76.9	73.9(-0.26)	72.43(-0.7)	71.4(-0.32)	70.61	-1.7	-6	43(3.4)	-50	[-8]	[-25]	[-8]	-95	-271	DT	-0.4	OpenShort	(-10)	-10	-18	-3	-20	-1.8,0	29
42	Apr/27	9	77.85	76.9	74.09(-0.23)	72.94(-0.71)	71.63(-0.38)	71.03	-1.6	-6	39(4.1)	-50	[-7]	[-27]	[-11]	-91	-274	DT	-0.4	OpenShort?	(-7)	-11	-24	6	-20	-1.8,4	29
43	Apr/26	15	77.99	78.02	74.26(-0.24)	73.46(-0.51)	71.9(-0.33)	71.59	-1.5	-1	35(1.9)	-50	[-7]	[-22]	[-12]	-91	-205	DT	-0.2	OpenShort?	(-6)	-10	-24	8	-20	-1.8,4	37
44	Apr/26	14	77.99	78.02	74.44(-0.19)	73.84(-0.38)	72.14(-0.77)	72.15	-1.4	-1	33(2.3)	-35	[-6]	[-32]	[1]	-86	-310	DP	0	OpenShort	(-6)	-23	21	9	-20	-1.6,4	37
45	Apr/26	13	77.99	78.02	74.58(-0.27)	74.12(-0.5)	72.7(-1.02)	71.66	-1.5	-1	31(4.3)	-50	[-8]	[-41]	[-15]	-108	-373	DT	-0.8	HoldShort	(-7)	-30	-11	-4	-20	-2.3,0	37

46	Apr/26	12	77.99	78.02	74.78(-0.29)	74.49(-0.48)	73.45(-1.1)	71.93	-1.4	-1	27(4.1)	-50	[-9]	[-44]	[-21]	-115	-363	DT	-1.4	HoldShort	(-8)	-32	-9	-37	-20	-2.6,0	37
47	Apr/26	11	77.99	78.02	75(-0.29)	74.85(-0.44)	74.27(-1)	72.15	-1.4	-1	22(4.2)	-50	[-9]	[-40]	[-30]	-113	-340	DT	-2.2	HoldShort	(-9)	-29	-30	-46	-20	-3,12	37
48	Apr/26	10	77.99	78.02	75.22(-0.27)	75.18(-0.33)	75.02(-0.81)	72.87	-1.2	-1	18(4.2)	-50	[-8]	[-33]	[-45]	-95	-244	DT	-2.8	OpenShort	(-8)	-24	-84	-32	-20	-3.1,33	37
49	Apr/26	9	77.99	78.02	75.42(-0.16)	75.43(0.07)	75.63(0.13)	74.95	-0.7	-1	14(-4.3)	-50	[-5]	[1]	[-10]	-5	129	RG	-1.2	SmallLong?	(-4)	4	-17	-2	-20	-0.8,65	37
50	Apr/25	15	77.93	78.86	75.54(-0.22)	75.38(0.01)	75.53(0.01)	75.37	-0.6	3	18(-5.1)	-30	[-6]	[-3]	[-6]	25	195	DT	-0.2	OpenShort?	(-5)	0	-22	8	-5	-0.2,80	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI