Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 4, 2022



PH Trading Signals: Hourly Price Forecast and Prediction

(Parker-Hannifin Corporation)


One month low (close): $270.2600      One month high (close): $290.5800

PH Daily Change: 5.12%   Daily StdDev 2.02%   PH EMA_5_Trend: 1.38%   10Minute StdDev: $0

Latest Price :  $290.58(5.12%)

Fri. May 6, 2022($0)   Thu. May 5, 2022($0)   Wed. May 4, 2022($0)   Tue. May 3, 2022($0)   Mon. May 2, 2022($0)   Fri. Apr 29, 2022($0)   Thu. Apr 28, 2022($0)   Wed. Apr 27, 2022($0)  

PH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.38%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.54%(58%)   Avg negative next hour return: -0.52%(42%)
     Wed. May. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/415   276.53  277.27  275.67(0.27 278.69(0.42 280(0.76287.651.8    470(17)50[13][53][68]120358UT1.8HoldLong?    (14)3816117202.8,10062

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 278.69(hourly_sma_10 -3.11%)   277.27(daily_ema_10 -3.61%)   276.53(daily_ema_20 -3.87%)   275.67(hourly_sma_20 -4.16%)  
Resistance Levels:
 
2May/414   276.53  277.27  274.92(0.12 277.53(0.07 277.89(0.05279.530.5    453(1.1)45[6][7][8]8375UT0.5OpenLong    (6)3166201.4,9862
3May/413   276.53  277.27  274.6(0.08 277.33(0.15 277.74(0.12278.750.4    452(2.5)40[4][12][9]77105UT0.3OpenLong    (7)625-151.3,9462
4May/412   276.53  277.27  274.38(0.05 276.91(0.17 277.41(0.1277.50.2    449(1.1)35[3][11][4]6887UT0OpenLong    (3)518-2-201,9362
5May/411   276.53  277.27  274.24(0.03 276.43(0.21 277.14(-0.09276.590    448(0.8)-5[2][2][-12]6543CR-0.2HoldShort    (2)-5-27-1-200.8,9562
 
6May/410   276.53  277.27  274.16(0.01 275.86(0.4 277.38(0.09277.950.2    447(0.4)10[1][16][-1]80151CR0.2OpenShort    (3)518-201.3,9762
7May/49   276.53  277.27  274.14(-0.01 274.76(0.29 277.12(0.07277.910.2    447(-0.4)15[-1][12][5]73165UR0.3SmallShort?    (0)413-2161.3,9062
8May/315   275.65  276.87  274.16(-0.01 273.96(0.21 276.92(0.2277.240.3    -047(-9.3)20[-1][14][14]68164UR0.1SmallShort?    (-1)10313201.1,9057
9May/314   275.65  276.87  274.2(-0.02 273.39(0.13 276.38(0.23275.720    -057(-0.8)-30[-1][14][-12]56132RG-0.2Wait    (-3)12-474200.5,9357
10May/313   275.65  276.87  274.26(0.03 273.04(0.15 275.74(0.52278.060.5    -057(1.4)35[2][30][20]79234UT0.8OpenLong    (2)272424201.3,9657
 
11May/312   275.65  276.87  274.19(0.01 272.64(0.12 274.32(0.7276.880.2    -056(0.3)40[1][38][13]59253UT0.9OpenLong    (-0)36431200.9,8657
12May/311   275.65  276.87  274.17(0.05 272.32(0.17 272.41(0.52276.70.2    -056(1.1)50[3][31][26]45164UT1.5OpenLong    (1)274235200.9,7257
13May/310   275.65  276.87  274.04(0.08 271.87(0.01 271.01(0.24274.64-0.2    -055(-1.9)50[4][13][28]62UT1.3OpenLong    (1)124837200.2,5157
14May/39   275.65  276.87  273.83(0.04 271.83(-0.08 271.01(0) 272.31-0.6    -057(-1.8)45[2][-3][13]-35-98RG0.7Wait?    (2)0241720-0.5,2857
15May/215   275.98  277.48  273.72(-0.04 272.05(-0.15 270.35(-0.23271.13-0.9    158(4.4)35[-2][-17][27]-61-106RG0.3Wait?    (1)-1280-39-0.9,1254
 
16May/214   275.98  277.48  273.83(-0.08 272.46(-0.39 270.96(-0.48267.28-1.6    154(6.4)-45[-4][-36][-24]-105-278DT-1.2HoldShort    (-6)-25-48-21-20-2.2,054
17May/213   275.98  277.48  274.04(-0.07 273.54(-0.31 272.26(-0.19269.6-1.2    148(3.4)-40[-4][-19][-22]-87-138DT-1OpenShort    (-2)-10-43-25-20-1.7,654
18May/212   275.98  277.48  274.23(-0.05 274.39(-0.23 272.78(-0.2271.71-0.8    144(1.1)-25[-3][-17][-6]-51-90DT-0.4OpenShort    (-2)-10-7-12-17-1,2454
19May/211   275.98  277.48  274.38(-0.05 275.01(-0.16 273.32(-0.15272.04-0.7    143(1)-45[-3][-13][-19]-43-77DT-0.5OpenShort    (-3)-8-43-5-20-1,3254
20May/210   275.98  277.48  274.51(0.04 275.46(-0.05 273.72(0.01274.18-0.3    142(-1)20[2][-1][2]-13-46RG0.2Wait    (-1)112-7-10-0.1,4054
 
21May/29   275.98  277.48  274.41(0.01 275.61(-0.15 273.69(-0.41273.61-0.4    143(-0.5)-5[1][-25][5]-15-134RG-0Wait?    (0)-2129-12-20-0.3,4354
22Apr/2915   276.43  277.42  274.39(-0.02 276.03(-0.07 274.82(-0.45272.16-0.8    -144(1.4)-50[-1][-26][-27]-28-166DT-1.1OpenShort?    (1)-23-48-25-20-0.9,4549
23Apr/2914   276.43  277.42  274.44(0.04 276.23(0.15 276.05(-0.23274.55-0.3    -142(-0.4)-15[2][-8][-8]8-92DR-0.6OpenShort    (2)-127-26-200,5849
24Apr/2913   276.43  277.42  274.34(-0.01 275.82(0.14 276.7(-0.2274.23-0.4    -143(-0.1)-45[-1][-8][-17]22-38DT-1OpenShort    (2)-10-22-24-20-0,7249
25Apr/2912   276.43  277.42  274.36(0.04 275.43(0.09 277.25(-0.1275.31-0.2    -143(0)-30[2][-3][-21]48-31DR-0.8OpenShort    (1)-5-51-19-160.4,8849
 
26Apr/2911   276.43  277.42  274.25(0.08 275.19(0.23 277.53(0.1277.840.3    -143(2.5)0[4][11][-0]8780RG0.1Wait    (5)5-5-1171.5,9949
27Apr/2910   276.43  277.42  274.02(0.11 274.55(0.2 277.25(0.35278.080.3    -140(4.5)30[6][23][4]94130UT0.4OpenLong    (5)18-02201.8,9949
28Apr/299   276.43  277.42  273.71(0.02 273.99(0.09 276.29(0.49278.090.3    -136(1.6)25[1][27][19]104255UT0.9HoldLong?    (6)252917202.2,9949
29Apr/2815   277.07  277.85  273.71(0)  273.74(0.06 274.93(0.49276.65-0.1    -134(0.8)5[0][26][8]89223UR0.9SmallShort?    (1)25-634201.6,9950
30Apr/2814   277.07  277.85  273.64(0.02 273.57(0.13 273.6(0.27276.95-0    -133(1.4)20[1][17][17]88165UT1.8OpenLong    (1)141054201.8,9350
 
31Apr/2813   277.07  277.85  273.58(0.06 273.22(0.18 272.86(0.39276.46-0.1    -132(2.3)50[3][25][29]54144UT2OpenLong    (1)205148201.6,6450
32Apr/2812   277.07  277.85  273.42(0.02 272.72(0.04 271.8(0.06273.96-0.5    -130(-0.5)45[1][4][26]-1216UT1.3OpenLong    (1)3686200.3,3150
33Apr/2811   277.07  277.85  273.37(-0.01 272.6(-0.09 271.63(-0.32270.64-1.1    -130(1)-10[-1][-19][-0]-73-165DT-0.6OpenShort    (-2)-1613-10-20-1.6,1750
34Apr/2810   277.07  277.85  273.41(0.01 272.84(-0.16 272.51(-0.35270.02-1.2    -129(-0.2)-30[1][-22][-30]-91-210DR-1.5HoldShort    (-2)-18-65-33-20-2.1,1250
35Apr/289   277.07  277.85  273.39(0.04 273.27(-0.01 273.46(-0.04273.22-0.7    -129(-1.9)20[2][-2][9]-29-57RG-0.1Wait?    (4)-238-20-0-0.1,2450
 
36Apr/2715   277.76  277.63  273.27(-0.01 273.31(-0.08 273.58(-0.05271.38-1    -431(4.2)-45[-1][-6][-19]-44-74DT-1.2OpenShort?    (1)-3-38-20-20-1.1,3450
37Apr/2714   277.76  277.63  273.31(-0.1 273.53(0.04 273.71(0.05273.24-0.7    -427(-5.5)-50[-5][1][-11]8106RG-0.3Wait    (2)3-338-11-0,5850
38Apr/2713   277.76  277.63  273.57(-0.07 273.42(-0.05 273.58(0.16274.85-0.4    -432(-3.7)-35[-4][5][6]31153UR0.6SmallShort    (-4)8-221200.6,6650
39Apr/2712   277.76  277.63  273.75(-0.11 273.55(-0.05 273.15(0.04274.96-0.4    -436(-7.5)-35[-6][-1][16]15152DP0.8OpenShort    (-4)23112200.5,5250
40Apr/2711   277.76  277.63  274.05(-0.16 273.69(-0.09 273.15(0) 273.45-0.7    -444(-8)-45[-8][-5][13]-15128DP0.1OpenShort    (-8)036311-0.2,4050
 
41Apr/2710   277.76  277.63  274.5(-0.2 273.95(-0.07 273.05(-0.11271.7-0.9    -452(-5.5)-50[-10][-11][-12]-3360DT-0.4OpenShort    (-11)-6-25-3-20-0.8,3750
42Apr/279   277.76  277.63  275.04(-0.2 273.95(-0)  273.35(0.03272.93-0.7    -457(-6.8)-50[-10][-2][-1]-20113DT-0.1OpenShort?    (-11)226-20-0.6,4550
43Apr/2615   279  277.63  275.6(-0.21 274.14(0.06 273.27(-0.25272.84-0.8    -464(4.4)-50[-11][-15][-14]-2537DT-0.1OpenShort?    (-12)-13-334-20-0.7,4349
44Apr/2614   279  277.63  276.19(-0.2 273.97(0.17 273.95(-0.14274.47-0.6    -460(-5.6)-50[-10][-6][7]-2393DP0.1OpenShort    (-11)-7245-20-0.4,3749
45Apr/2613   279  277.63  276.75(-0.24 273.51(0.11 274.33(-0.17273.3-0.7    -465(-5.4)-50[-12][-10][-3]-3962DT-0.2OpenShort    (-13)-91-7-20-0.7,2949
 
46Apr/2612   279  277.63  277.42(-0.27 273.21(0.04 274.79(-0.05273.24-0.8    -471(-4.2)-50[-14][-6][4]-3888DP-0.3OpenShort    (-14)-314-3-9-0.8,3249
47Apr/2611   279  277.63  278.16(-0.28 273.11(-0.24 274.93(-0.06272.52-0.8    -475(-2.7)-50[-14][-13][-22]-3845DT-0.4OpenShort    (-16)-3-75120-1,3749
48Apr/2610   279  277.63  278.93(-0.26 273.76(-0.07 275.09(0.4276.25-0.4    -477(-6.9)-45[-13][15][5]-19231UR0.2SmallShort    (-12)21-2-620-0.5,4449
49Apr/269   279  277.63  279.65(-0.3 273.94(-0.17 274(0.48276.36-0.3    -484(-7.8)-35[-15][16][10]-28269UR0.4SmallShort?    (-16)2510-920-0.5,3549
50Apr/2515   279.77  277.68  280.5(-0.32 274.41(-0.23 272.69(0.41275.85-0.5    -492(-7.4)-10[-16][11][20]-41221UR0.4SmallShort?    (-18)2147-1420-0.7,2744
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA