|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $37.3400 One month high (close): $39.7100
EMHY Daily Change: 1.57% Daily StdDev 0.86% EMHY EMA_5_Trend: 0.03% 10Minute StdDev: $0.1461
Latest Price : $38.18(1.57%) | Fri. May 6, 2022($0.1) Thu. May 5, 2022($0.1) Wed. May 4, 2022($0.1) Tue. May 3, 2022($0.1) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.1) Thu. Apr 28, 2022($0.1) Wed. Apr 27, 2022($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.5
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 38.45 | 38.06 | 37.54(-0.03) | (0) | 37.59(0.05) | 37.69 | -1.5 | | -12 | 21(-3.6) | -50 | [-4] | [3] | [13] | 78 | 80 | UR | 0.9 | SmallShort | | (4) | 6 | 24 | 20 | 16 | 1.4,93 | 39 | Sample size 10 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.74%(60%)
Daily Trend: %
Up Forces:
Down Forces: 37.54(hourly_sma_20 -0.4%)
Support Levels:
Resistance Levels: 38.06(daily_ema_10 0.98%) 38.45(daily_ema_20 2.02%)
|
| | | 2 | May/4 | 13 | 38.45 | 38.06 | 37.54(0) | (0) | 37.59(0) | 37.62 | -1.7 | | -12 | 25(-2) | -45 | [0] | [-2] | [4] | 49 | 20 | DP | 0.4 | OpenShort | | (-4) | 0 | 4 | 15 | 0 | 0.6,84 | 39 | | 3 | May/4 | 12 | 38.45 | 38.06 | 37.55(-0.05) | (0) | 37.57(0.03) | 37.61 | -1.7 | | -12 | 27(-2.4) | -50 | [-6] | [0] | [8] | 34 | 74 | UR | 0.3 | SmallShort | | (-4) | 4 | 20 | 9 | 0 | 0.4,74 | 39 | | 4 | May/4 | 11 | 38.45 | 38.06 | 37.57(-0.03) | 37.59(0.05) | 37.56(-0.03) | 37.55 | -1.8 | | -12 | 29(-2.7) | -50 | [-4] | [-3] | [2] | 19 | 11 | DP | -0.1 | OpenShort | | (-6) | -4 | 10 | 2 | -20 | -0.1,71 | 39 | | 5 | May/4 | 10 | 38.45 | 38.06 | 37.58(-0.05) | 37.57(0.05) | 37.57(-0.08) | 37.52 | -1.9 | | -12 | 32(-3.9) | -50 | [-6] | [-10] | [-7] | 5 | 8 | DT | -0.3 | OpenShort | | (-4) | -9 | -16 | 3 | -20 | -0.4,65 | 39 | | | | |
| 6 | May/4 | 9 | 38.45 | 38.06 | 37.6(-0.08) | 37.55(0.05) | 37.6(-0.03) | 37.57 | -1.8 | | -12 | 36(-5.3) | -50 | [-9] | [-5] | [-4] | 7 | 57 | DT | -0.2 | OpenShort? | | (-6) | -4 | -10 | 2 | -8 | -0.2,62 | 39 | | 7 | May/3 | 15 | 38.51 | 38.12 | 37.63(-0.05) | 37.53(0.05) | 37.61(-0.03) | 37.6 | -1.7 | | -16 | 41(-0.8) | -50 | [-6] | [-6] | [5] | 13 | 29 | DP | -0 | OpenShort? | | (-10) | -4 | 10 | 6 | 5 | -0.1,65 | 32 | | 8 | May/3 | 14 | 38.51 | 38.12 | 37.65(-0.11) | 37.51(0.03) | 37.62(-0.03) | 37.57 | -1.7 | | -16 | 42(-6) | -50 | [-13] | [-9] | [-3] | -3 | 79 | DT | -0.2 | OpenShort | | (-10) | -4 | -14 | 2 | 19 | -0.4,57 | 32 | | 9 | May/3 | 13 | 38.51 | 38.12 | 37.69(-0.05) | 37.5(0.03) | 37.63(0.16) | 37.61 | -1.7 | | -16 | 48(-4) | -50 | [-6] | [16] | [-0] | 1 | 66 | RG | -0.1 | Wait | | (-10) | 19 | -6 | 9 | 3 | -0.3,58 | 32 | | 10 | May/3 | 12 | 38.51 | 38.12 | 37.71(-0.08) | 37.49(0.03) | 37.57(0.16) | 37.63 | -1.6 | | -16 | 52(-2.4) | -50 | [-10] | [15] | [2] | -4 | 95 | UR | 0.2 | SmallShort | | (-10) | 19 | -10 | 15 | 20 | -0.3,54 | 32 | | | | |
| 11 | May/3 | 11 | 38.51 | 38.12 | 37.74(-0.05) | 37.48(-0.05) | 37.51(0.19) | 37.66 | -1.6 | | -16 | 54(-1) | -50 | [-6] | [15] | [10] | -8 | 74 | UR | 0.5 | SmallShort | | (-6) | 23 | 6 | 26 | 20 | -0.3,50 | 32 | | 12 | May/3 | 10 | 38.51 | 38.12 | 37.76(-0.05) | 37.5(-0.03) | 37.44(0.11) | 37.64 | -1.6 | | -16 | 55(-1) | -45 | [-6] | [6] | [12] | -26 | 44 | UR | 0.7 | SmallShort | | (-6) | 13 | 16 | 24 | 20 | -0.4,34 | 32 | | 13 | May/3 | 9 | 38.51 | 38.12 | 37.78(-0.05) | 37.51(-0.08) | 37.4(0.08) | 37.59 | -1.7 | | -16 | 56(-0.1) | -20 | [-6] | [-1] | [31] | -49 | 17 | DP | 0.6 | OpenShort? | | (-10) | 10 | 80 | 17 | 20 | -0.6,16 | 32 | | 14 | May/2 | 15 | 38.62 | 38.22 | 37.8(-0.11) | 37.54(-0.13) | 37.37(-0.11) | 37.35 | -2.3 | | -17 | 56(3.8) | -50 | [-13] | [-29] | [9] | -85 | -40 | DP | -0.1 | OpenShort? | | (-10) | -13 | 24 | 4 | 3 | -1.5,3 | 28 | | 15 | May/2 | 14 | 38.62 | 38.22 | 37.84(-0.11) | 37.59(-0.19) | 37.41(-0.13) | 37.28 | -2.4 | | -17 | 53(3.8) | -50 | [-13] | [-35] | [-8] | -98 | -75 | DT | -0.4 | OpenShort | | (-16) | -16 | -20 | 2 | -19 | -1.9,0 | 28 | | | | |
| 16 | May/2 | 13 | 38.62 | 38.22 | 37.88(-0.11) | 37.66(-0.19) | 37.46(-0.27) | 37.34 | -2.3 | | -17 | 49(4) | -50 | [-13] | [-52] | [-13] | -100 | -98 | DT | -0.4 | HoldShort | | (-14) | -33 | -34 | 2 | -19 | -2,0 | 28 | | 17 | May/2 | 12 | 38.62 | 38.22 | 37.92(-0.11) | 37.73(-0.16) | 37.56(-0.19) | 37.44 | -2.1 | | -17 | 45(3.5) | -50 | [-13] | [-41] | [-2] | -98 | -69 | DT | -0.5 | OpenShort | | (-14) | -23 | -4 | 6 | -19 | -1.9,0 | 28 | | 18 | May/2 | 11 | 38.62 | 38.22 | 37.96(-0.11) | 37.79(-0.21) | 37.63(-0.19) | 37.45 | -2.1 | | -17 | 41(4.6) | -50 | [-13] | [-44] | [-9] | -105 | -69 | DT | -0.8 | HoldShort | | (-14) | -23 | -20 | -6 | -20 | -2.2,0 | 28 | | 19 | May/2 | 10 | 38.62 | 38.22 | 38(-0.08) | 37.87(-0.18) | 37.7(-0.19) | 37.51 | -2 | | -17 | 37(5) | -50 | [-10] | [-41] | [-5] | -106 | -98 | DT | -0.9 | HoldShort | | (-10) | -23 | -10 | -0 | -16 | -2.4,4 | 28 | | 20 | May/2 | 9 | 38.62 | 38.22 | 38.03(-0.11) | 37.94(-0.16) | 37.77(-0.24) | 37.54 | -1.9 | | -17 | 32(6.7) | -50 | [-13] | [-47] | [-37] | -116 | -81 | DT | -1.3 | HoldShort? | | (-14) | -29 | -99 | -2 | -20 | -2.8,4 | 28 | | | | |
| 21 | Apr/29 | 15 | 38.73 | 38.36 | 38.07(-0.05) | 38(-0.03) | 37.86(-0.11) | 37.84 | -1.7 | | -15 | 25(-1.9) | -50 | [-6] | [-20] | [5] | -86 | -38 | DP | -0.1 | OpenShort? | | (-6) | -13 | 16 | 6 | -20 | -1.6,4 | 28 | | 22 | Apr/29 | 14 | 38.73 | 38.36 | 38.09(-0.05) | 38.01(-0.08) | 37.9(-0.16) | 37.79 | -1.8 | | -15 | 27(2.7) | -50 | [-6] | [-30] | [-6] | -105 | -70 | DT | -0.8 | HoldShort | | (-6) | -20 | -10 | -7 | -20 | -2.2,0 | 28 | | 23 | Apr/29 | 13 | 38.73 | 38.36 | 38.11(-0.05) | 38.04(-0.05) | 37.96(-0.21) | 37.82 | -1.8 | | -15 | 24(2.6) | -50 | [-6] | [-34] | [-12] | -110 | -82 | DT | -1.1 | HoldShort | | (-10) | -26 | -14 | -26 | -20 | -2.4,0 | 28 | | 24 | Apr/29 | 12 | 38.73 | 38.36 | 38.13(-0.08) | 38.06(-0.08) | 38.04(-0.16) | 37.86 | -1.7 | | -15 | 22(2.5) | -50 | [-10] | [-31] | [-18] | -103 | -30 | DT | -1.6 | HoldShort | | (-6) | -20 | -33 | -28 | -20 | -2.5,10 | 28 | | 25 | Apr/29 | 11 | 38.73 | 38.36 | 38.16(-0.03) | 38.09(-0.05) | 38.1(-0.1) | 37.96 | -1.5 | | -15 | 19(1.1) | -50 | [-4] | [-20] | [-19] | -85 | -44 | DT | -1.4 | OpenShort | | (-6) | -13 | -36 | -37 | -5 | -2.1,18 | 28 | | | | |
| 26 | Apr/29 | 10 | 38.73 | 38.36 | 38.17(-0.03) | 38.09(0) | 38.14(0.03) | 38.07 | -1.3 | | -15 | 18(-0.5) | -50 | [-4] | [-0] | [-1] | -31 | 8 | DT | -0.8 | OpenShort | | (-4) | 4 | 0 | -5 | -3 | -1.1,47 | 28 | | 27 | Apr/29 | 9 | 38.73 | 38.36 | 38.18(-0.05) | 38.11(-0.05) | 38.13(0.03) | 38.07 | -1.3 | | -15 | 19(-0.9) | -50 | [-6] | [-4] | [-17] | -20 | 28 | DT | -0.6 | OpenShort? | | (-4) | 4 | -55 | 9 | -3 | -1.2,60 | 28 | | 28 | Apr/28 | 15 | 38.83 | 38.45 | 38.2(-0.03) | 38.11(0) | 38.12(0.11) | 38.24 | -1.1 | | -14 | 19(-3.4) | -40 | [-4] | [10] | [13] | 26 | 68 | UR | 1.2 | SmallShort? | | (-4) | 14 | 16 | 36 | 16 | 0.4,66 | 30 | | 29 | Apr/28 | 14 | 38.83 | 38.45 | 38.21(-0.05) | 38.11(0) | 38.08(0.03) | 38.19 | -1.2 | | -14 | 23(-3.5) | -50 | [-6] | [-0] | [12] | -15 | 48 | UR | 0.9 | SmallShort | | (-6) | 4 | 20 | 23 | 13 | -0.2,40 | 30 | | 30 | Apr/28 | 13 | 38.83 | 38.45 | 38.23(-0.05) | 38.11(0) | 38.08(0) | 38.13 | -1.3 | | -14 | 26(-1.8) | -50 | [-6] | [-4] | [15] | -47 | 20 | DP | 0.4 | OpenShort | | (-6) | 0 | 36 | 19 | -3 | -0.7,21 | 30 | | | | |
| 31 | Apr/28 | 12 | 38.83 | 38.45 | 38.25(-0.05) | 38.13(-0.08) | 38.07(-0.1) | 38.02 | -1.6 | | -14 | 28(1.7) | -50 | [-6] | [-21] | [-4] | -83 | -34 | DT | -0.3 | OpenShort | | (-6) | -13 | -10 | 1 | -5 | -1.6,7 | 30 | | 32 | Apr/28 | 11 | 38.83 | 38.45 | 38.27(-0.03) | 38.16(-0.05) | 38.11(-0.05) | 38.05 | -1.5 | | -14 | 26(1.7) | -50 | [-4] | [-13] | [5] | -85 | -42 | DP | -0.4 | OpenShort | | (-6) | -6 | 16 | -1 | -5 | -1.6,5 | 30 | | 33 | Apr/28 | 10 | 38.83 | 38.45 | 38.28(-0.05) | 38.18(-0.08) | 38.13(-0.13) | 38 | -1.6 | | -14 | 25(3.4) | -50 | [-6] | [-25] | [-17] | -105 | -52 | DT | -1 | HoldShort | | (-6) | -16 | -46 | -8 | -8 | -2.2,0 | 30 | | 34 | Apr/28 | 9 | 38.83 | 38.45 | 38.28(0) | 38.21(-0.05) | 38.18(-0.03) | 38.14 | -1.3 | | -14 | 21(0.9) | -50 | [0] | [-9] | [-3] | -85 | -48 | DR | -0.4 | HoldShort? | | (-4) | -4 | -6 | -1 | -5 | -1.4,0 | 30 | | 35 | Apr/27 | 15 | 38.91 | 38.51 | 38.3(-0.03) | 38.23(-0.03) | 38.19(-0.03) | 38.16 | -1.4 | | -15 | 20(1.3) | -50 | [-4] | [-9] | [-3] | -83 | -17 | DT | -0.3 | OpenShort? | | (0) | -4 | -6 | -6 | -3 | -1.3,0 | 25 | | | | |
| 36 | Apr/27 | 14 | 38.91 | 38.51 | 38.3(0) | 38.24(-0.03) | 38.2(-0.03) | 38.18 | -1.4 | | -15 | 19(-0.2) | -50 | [0] | [-8] | [-1] | -81 | -38 | DR | -0.2 | HoldShort | | (-4) | -4 | 0 | -4 | -5 | -1.3,2 | 25 | | 37 | Apr/27 | 13 | 38.91 | 38.51 | 38.31(0.03) | 38.25(-0.05) | 38.21(-0.05) | 38.18 | -1.4 | | -15 | 19(-1.7) | -40 | [4] | [-11] | [-6] | -81 | -73 | DR | -0.3 | HoldShort | | (0) | -6 | -13 | -6 | -5 | -1.3,2 | 25 | | 38 | Apr/27 | 12 | 38.91 | 38.51 | 38.31(0) | 38.27(-0.08) | 38.23(-0.03) | 38.22 | -1.3 | | -15 | 21(-1.5) | -50 | [0] | [-11] | [1] | -66 | -28 | DP | -0.1 | OpenShort | | (4) | -4 | 6 | -11 | 8 | -0.7,2 | 25 | | 39 | Apr/27 | 11 | 38.91 | 38.51 | 38.31(0) | 38.3(-0.1) | 38.24(-0.08) | 38.2 | -1.3 | | -15 | 23(0.4) | -50 | [0] | [-19] | [-3] | -69 | -50 | DR | -0.3 | OpenShort | | (4) | -10 | 0 | -14 | -8 | -0.8,1 | 25 | | 40 | Apr/27 | 10 | 38.91 | 38.51 | 38.3(-0.03) | 38.34(-0.05) | 38.27(-0.03) | 38.2 | -1.3 | | -15 | 22(0) | -50 | [-4] | [-10] | [-10] | -63 | -7 | DT | -0.6 | OpenShort | | (-4) | -4 | -20 | -17 | -8 | -0.9,10 | 25 | | | | |
| 41 | Apr/27 | 9 | 38.91 | 38.51 | 38.31(-0.03) | 38.36(-0.05) | 38.28(-0.05) | 38.26 | -1.2 | | -15 | 22(-1.1) | -50 | [-4] | [-13] | [-3] | -34 | 8 | DT | -0.2 | OpenShort? | | (0) | -6 | -4 | -9 | -3 | -0.4,26 | 25 | | 42 | Apr/26 | 15 | 39 | 38.58 | 38.32(-0.03) | 38.38(-0.03) | 38.3(-0.05) | 38.27 | -1.4 | | -13 | 23(-0.3) | -50 | [-4] | [-11] | [-5] | -26 | 8 | DT | -0.2 | OpenShort? | | (-6) | -6 | -6 | -8 | -18 | -0.4,34 | 25 | | 43 | Apr/26 | 14 | 39 | 38.58 | 38.33(-0.03) | 38.38(0) | 38.32(-0.1) | 38.29 | -1.3 | | -13 | 24(-0.7) | -50 | [-4] | [-15] | [-4] | -13 | -4 | DT | -0.2 | OpenShort | | (-4) | -13 | -4 | -9 | -13 | -0.3,45 | 25 | | 44 | Apr/26 | 13 | 39 | 38.58 | 38.34(-0.03) | 38.39(0.03) | 38.36(-0.13) | 38.3 | -1.3 | | -13 | 24(-0.6) | -50 | [-4] | [-17] | [-6] | -7 | -12 | DT | -0.5 | OpenShort | | (-4) | -16 | -4 | -16 | -20 | -0.3,51 | 25 | | 45 | Apr/26 | 12 | 39 | 38.58 | 38.35(-0.03) | 38.39(0) | 38.41(-0.08) | 38.31 | -1.3 | | -13 | 25(-0.7) | -50 | [-4] | [-13] | [-6] | -1 | 0 | DT | -0.7 | OpenShort | | (0) | -10 | -4 | -22 | -13 | -0.3,57 | 25 | | | | |
| 46 | Apr/26 | 11 | 39 | 38.58 | 38.36(-0.03) | 38.38(0.05) | 38.44(-0.05) | 38.32 | -1.3 | | -13 | 26(-0.6) | -50 | [-4] | [-6] | [-10] | 14 | 8 | DT | -0.9 | OpenShort | | (-4) | -6 | -20 | -15 | -10 | -0.3,71 | 25 | | 47 | Apr/26 | 10 | 39 | 38.58 | 38.37(-0.03) | 38.36(0.08) | 38.46(0.03) | 38.38 | -1.1 | | -13 | 26(-2.2) | -50 | [-4] | [6] | [-15] | 40 | 38 | RG | -0.6 | Wait | | (-4) | 4 | -39 | 1 | -20 | 0.1,87 | 25 | | 48 | Apr/26 | 9 | 39 | 38.58 | 38.38(-0.05) | 38.33(0.1) | 38.45(0.1) | 38.5 | -0.9 | | -13 | 28(-3.2) | -50 | [-6] | [16] | [1] | 66 | 105 | UR | 0.3 | SmallShort? | | (-4) | 13 | -10 | 22 | 10 | 0.8,96 | 25 | | 49 | Apr/25 | 15 | 39.06 | 38.62 | 38.4(-0.03) | 38.29(0.05) | 38.41(0.13) | 38.53 | -1 | | -13 | 32(-4.6) | -45 | [-4] | [17] | [12] | 60 | 93 | UR | 0.7 | SmallShort? | | (-4) | 16 | 16 | 20 | 20 | 0.8,90 | 25 | | 50 | Apr/25 | 14 | 39.06 | 38.62 | 38.41(-0.03) | 38.27(0.03) | 38.36(0.13) | 38.48 | -1.1 | | -13 | 36(-3.9) | -35 | [-4] | [16] | [14] | 38 | 83 | UR | 0.7 | SmallShort | | (-4) | 16 | 26 | 13 | 20 | 0.4,78 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|