SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.8300 One month high (close): $23.8700

SLV Daily Change: 2.16% Daily StdDev 1.47% SLV EMA_5_Trend: -0.19% 10Minute StdDev: $0.1542

Latest Price : $21.28(2.16%)

Fri. May 6, 2022($0.1) Thu. May 5, 2022($0.2) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.1) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.1) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.1

Sample size 6 Avg positive next hour return: 0.26%(33%) Avg negative next hour return: -0.44%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	14	22.35	21.52	20.78(-0.1)	20.73(-0.14)	20.66(0.15)	20.79	-1.6	-24	14(-1.2)	-50	[-7]	[-1]	[21]	-22	136	DP	1	OpenShort	(7)	10	50	15	15	0.1,26	18
Daily Trend: % Up Forces: Down Forces: 20.73(hourly_sma_10 -0.29%) 20.78(hourly_sma_20 -0.05%) Support Levels: Resistance Levels: 21.52(daily_ema_10 3.51%) 22.35(daily_ema_20 7.5%)

2	May/4	13	22.35	21.52	20.8(-0.14)	20.76(-0.14)	20.63(-0.19)	20.64	-1.7	-24	15(-2.5)	-50	[-10]	[-25]	[-2]	-64	11	DT	0.1	OpenShort	(-10)	-13	-7	-2	10	-1.1,14	18
3	May/4	12	22.35	21.52	20.83(-0.14)	20.79(-0.14)	20.67(-0.14)	20.66	-1.7	-24	17(-2.3)	-50	[-10]	[-22]	[1]	-63	23	DP	-0.1	OpenShort	(-10)	-10	7	-3	-15	-1,12	18
4	May/4	11	22.35	21.52	20.86(-0.14)	20.82(-0.1)	20.7(-0.24)	20.64	-1.7	-24	20(-1.1)	-50	[-10]	[-27]	[-4]	-67	-32	DT	-0.3	OpenShort	(-10)	-16	10	-18	-20	-1.1,11	18
5	May/4	10	22.35	21.52	20.89(-0.14)	20.84(-0.1)	20.75(-0.29)	20.61	-1.8	-24	21(-0.4)	-50	[-10]	[-30]	[-3]	-58	-63	DT	-0.7	OpenShort	(-10)	-20	7	-15	-20	-1.4,27	18

6	May/4	9	22.35	21.52	20.92(-0.19)	20.86(-0.1)	20.81(-0.38)	20.59	-1.8	-24	21(-0.6)	-50	[-13]	[-38]	[-34]	-55	-67	DT	-1.1	OpenShort?	(-13)	-26	-79	-16	-20	-1.6,35	18
7	May/3	15	22.41	21.7	20.96(-0.14)	20.86(0)	20.89(-0.14)	20.83	-1.6	-24	22(-2)	-50	[-10]	[-18]	[-3]	-12	43	DT	-0.3	OpenShort?	(-10)	-10	0	-2	-20	-0.6,53	16
8	May/3	14	22.41	21.7	20.99(-0.1)	20.88(-0.05)	20.92(-0.1)	20.83	-1.6	-24	24(-1.5)	-50	[-7]	[-17]	[-7]	-14	-5	DT	-0.4	OpenShort	(-7)	-7	-20	-4	0	-0.7,54	16
9	May/3	13	22.41	21.7	21.01(-0.14)	20.89(0.1)	20.94(0.05)	20.89	-1.6	-24	25(-1)	-50	[-10]	[-2]	[-4]	-8	94	DT	-0.2	OpenShort	(-10)	4	-7	0	-19	-0.5,55	16
10	May/3	12	22.41	21.7	21.04(-0.09)	20.87(0.19)	20.93(0.1)	20.91	-1.6	-24	26(-0.9)	-50	[-6]	[5]	[-9]	-6	56	RG	-0.1	Wait	(-7)	7	-23	7	-20	-0.5,57	16

11	May/3	11	22.41	21.7	21.06(-0.05)	20.83(-0.05)	20.91(0.19)	20.98	-1.5	-24	27(-0.3)	-50	[-4]	[4]	[4]	-2	59	UR	0.3	SmallShort	(-10)	13	-7	14	20	-0.3,56	16
12	May/3	10	22.41	21.7	21.07(-0.09)	20.84(-0.1)	20.87(0.14)	21	-1.5	-24	27(-0.3)	-50	[-6]	[-2]	[18]	-9	96	DP	0.5	OpenShort	(-3)	10	23	12	20	-0.3,49	16
13	May/3	9	22.41	21.7	21.09(-0.05)	20.86(-0.19)	20.84(0.05)	20.93	-1.5	-24	28(0.1)	-50	[-4]	[-10]	[16]	-26	-16	DP	0.3	OpenShort?	(-6)	4	37	6	20	-0.6,39	16
14	May/2	15	22.51	21.94	21.1(-0.14)	20.9(-0.19)	20.83(0.1)	20.82	-1.9	-22	28(-1.5)	-50	[-10]	[-10]	[4]	-43	35	DP	-0	OpenShort?	(-6)	7	3	2	20	-1.1,35	24
15	May/2	14	22.51	21.94	21.13(-0.14)	20.94(-0.24)	20.81(0.29)	20.81	-1.9	-22	29(-0.1)	-50	[-10]	[2]	[1]	-44	63	UR	0	SmallShort	(-10)	20	-3	8	5	-1.2,36	24

16	May/2	13	22.51	21.94	21.16(-0.19)	20.99(-0.24)	20.75(-0.24)	20.82	-1.9	-22	29(0)	-50	[-13]	[-36]	[-2]	-45	-29	DT	0.3	OpenShort	(-10)	-17	-13	17	0	-1.3,38	24
17	May/2	12	22.51	21.94	21.2(-0.19)	21.04(-0.24)	20.8(-0.34)	20.86	-1.9	-22	29(-0.3)	-50	[-13]	[-43]	[3]	-49	-54	DP	0.2	OpenShort	(-13)	-23	0	29	-20	-1.3,34	24
18	May/2	11	22.51	21.94	21.24(-0.14)	21.09(-0.24)	20.87(-0.38)	20.86	-1.9	-22	29(0)	-50	[-10]	[-45]	[15]	-67	-134	DP	-0	OpenShort	(-13)	-26	47	11	-20	-1.5,21	24
19	May/2	10	22.51	21.94	21.27(-0.19)	21.14(-0.28)	20.95(-0.52)	20.72	-2	-22	29(3.2)	-50	[-13]	[-57]	[15]	-95	-201	DP	-0.9	OpenShort	(-13)	-36	70	-7	-20	-2.1,8	24
20	May/2	9	22.51	21.94	21.31(-0.28)	21.2(-0.42)	21.06(-0.75)	20.51	-2.2	-22	26(9.3)	-50	[-19]	[-79]	[-73]	-135	-287	DT	-2.4	HoldShort?	(-19)	-52	-177	-23	-20	-3.4,0	24

21	Apr/29	15	22.61	22.24	21.37(-0.19)	21.29(-0.09)	21.22(-0.28)	21.05	-2	-18	17(-1.8)	-50	[-13]	[-32]	[-27]	-100	-30	DT	-1.1	CloseShort?	(-10)	-19	-61	-10	-20	-2.1,3	31
22	Apr/29	14	22.61	22.24	21.41(-0.09)	21.31(-0.05)	21.28(-0.09)	21.24	-1.7	-18	19(-0.6)	-50	[-6]	[-16]	[-8]	-75	-12	DT	-0.3	HoldShort	(-6)	-6	-16	-4	-20	-1.1,3	31
23	Apr/29	13	22.61	22.24	21.43(-0.05)	21.32(0.05)	21.3(-0.09)	21.29	-1.7	-18	19(-0.5)	-50	[-4]	[-12]	[4]	-66	-42	DP	-0.1	OpenShort	(-6)	-6	13	-6	5	-0.9,7	31
24	Apr/29	12	22.61	22.24	21.44(-0.14)	21.31(-0.05)	21.32(-0.09)	21.25	-1.7	-18	20(-0.4)	-50	[-10]	[-17]	[-7]	-69	29	DT	-0.4	OpenShort	(-6)	-6	-10	-6	-20	-1.2,11	31
25	Apr/29	11	22.61	22.24	21.47(-0.09)	21.32(-0.09)	21.34(-0.09)	21.28	-1.7	-18	20(0)	-50	[-6]	[-18]	[-7]	-64	-22	DT	-0.4	OpenShort	(-10)	-6	-19	-8	14	-1.2,16	31

26	Apr/29	10	22.61	22.24	21.49(-0.05)	21.34(-0.05)	21.36(0.09)	21.34	-1.6	-18	20(-1.2)	-50	[-4]	[-3]	[4]	-48	4	DP	-0.1	OpenShort	(-3)	6	3	5	19	-0.9,25	31
27	Apr/29	9	22.61	22.24	21.5(-0.14)	21.35(-0.19)	21.34(0.05)	21.33	-1.6	-18	21(0)	-50	[-10]	[-12]	[-7]	-50	75	DT	-0.1	OpenShort?	(-10)	4	-26	5	14	-1,25	31
28	Apr/28	15	22.71	22.5	21.53(-0.09)	21.39(-0.09)	21.33(0.14)	21.41	-1.8	-12	21(-3.8)	-50	[-6]	[-1]	[12]	-41	68	DP	0.5	OpenShort?	(-3)	10	19	17	20	-0.7,27	37
29	Apr/28	14	22.71	22.5	21.55(-0.09)	21.41(-0.09)	21.3(0.05)	21.35	-1.9	-12	25(-0.8)	-50	[-6]	[-7]	[-2]	-62	14	DT	0.3	OpenShort	(-10)	4	-10	12	-9	-1.1,16	37
30	Apr/28	13	22.71	22.5	21.57(-0.14)	21.43(-0.09)	21.29(-0.09)	21.38	-1.9	-12	26(-0.6)	-50	[-10]	[-18]	[17]	-64	30	DP	0.5	OpenShort	(-6)	-6	39	16	14	-1,11	37

31	Apr/28	12	22.71	22.5	21.6(-0.09)	21.45(-0.23)	21.31(-0.28)	21.26	-2	-12	27(1.9)	-50	[-6]	[-35]	[-1]	-93	-140	DT	-0.3	OpenShort	(-10)	-20	-3	8	-19	-1.8,2	37
32	Apr/28	11	22.71	22.5	21.62(-0.14)	21.5(-0.19)	21.37(-0.33)	21.27	-2	-12	25(2)	-50	[-10]	[-38]	[-2]	-99	-100	DT	-0.6	OpenShort	(-10)	-23	6	-1	-20	-2,1	37
33	Apr/28	10	22.71	22.5	21.65(-0.14)	21.54(-0.14)	21.44(-0.28)	21.25	-2.1	-12	23(3.1)	-50	[-10]	[-33]	[-10]	-113	-107	DT	-1.2	HoldShort	(-10)	-20	-16	-9	-20	-2.5,0	37
34	Apr/28	9	22.71	22.5	21.68(-0.09)	21.57(-0.19)	21.5(-0.28)	21.3	-2	-12	20(4.8)	-50	[-6]	[-34]	[-26]	-118	-160	DT	-1.4	HoldShort?	(-10)	-20	-58	-19	-20	-2.7,0	37
35	Apr/27	15	22.79	22.73	21.7(-0.09)	21.61(-0.14)	21.56(-0.14)	21.48	-2	-8	15(0.2)	-50	[-6]	[-22]	[-9]	-97	-45	DT	-0.8	HoldShort?	(-3)	-10	-19	-10	-14	-2.1,6	40

36	Apr/27	14	22.79	22.73	21.72(-0.18)	21.64(-0.09)	21.59(-0.14)	21.54	-2	-8	15(-11.3)	-50	[-13]	[-21]	[-8]	-85	68	DT	-0.5	HoldShort	(-6)	-10	-19	-6	-9	-1.9,13	40
37	Apr/27	13	22.79	22.73	21.76(-0.18)	21.66(-0.05)	21.62(-0.05)	21.6	-1.9	-8	26(-7)	-50	[-13]	[-14]	[-3]	-62	100	DT	-0.1	OpenShort	(-12)	-4	-6	-1	-5	-1,13	40
38	Apr/27	12	22.79	22.73	21.8(-0.18)	21.67(-0.09)	21.63(-0.05)	21.62	-1.8	-8	33(-5)	-50	[-13]	[-15]	[6]	-66	90	DP	-0	OpenShort	(-12)	-4	22	-4	-9	-0.9,7	40
39	Apr/27	11	22.79	22.73	21.84(-0.18)	21.69(-0.14)	21.64(-0.14)	21.55	-1.9	-8	38(-3.3)	-50	[-13]	[-23]	[-9]	-67	18	DT	-0.4	OpenShort	(-12)	-10	-26	2	-14	-1.2,13	40
40	Apr/27	10	22.79	22.73	21.88(-0.18)	21.72(-0.09)	21.67(-0.05)	21.63	-1.8	-8	41(-1.9)	-50	[-13]	[-15]	[-10]	-60	60	DT	-0.2	OpenShort	(-12)	-4	-32	7	-9	-0.9,13	40

41	Apr/27	9	22.79	22.73	21.92(-0.14)	21.74(-0.05)	21.68(-0.05)	21.73	-1.7	-8	43(-2.5)	-50	[-10]	[-13]	[9]	-55	39	DP	0.2	OpenShort?	(-12)	-4	26	7	-5	-0.7,13	40
42	Apr/26	15	22.87	22.94	21.95(-0.18)	21.75(-0.09)	21.69(-0.09)	21.65	-2.1	-5	46(-7.5)	-50	[-13]	[-17]	[1]	-73	19	DP	-0.1	OpenShort?	(-12)	-6	3	2	-9	-1,2	45
43	Apr/26	14	22.87	22.94	21.99(-0.27)	21.77(-0.05)	21.71(-0.14)	21.64	-2.2	-5	53(-6.6)	-50	[-18]	[-20]	[-9]	-80	69	DT	-0.2	HoldShort	(-12)	-9	-19	-1	-20	-1.2,0	45
44	Apr/26	13	22.87	22.94	22.05(-0.23)	21.78(-0.05)	21.74(-0.14)	21.7	-2.1	-5	60(-3.1)	-50	[-15]	[-19]	[-0]	-75	30	DT	-0.1	HoldShort	(-19)	-9	0	1	-5	-1,0	45
45	Apr/26	12	22.87	22.94	22.1(-0.23)	21.79(-0.05)	21.77(-0.14)	21.7	-2.1	-5	63(-1.2)	-50	[-15]	[-19]	[-8]	-78	10	DT	-0.2	HoldShort	(-16)	-9	-16	-1	-20	-1.1,0	45

46	Apr/26	11	22.87	22.94	22.15(-0.18)	21.8(-0.27)	21.8(-0.05)	21.75	-2	-5	64(-0.2)	-50	[-12]	[-20]	[4]	-77	-16	DP	-0.1	OpenShort	(-16)	-3	0	-1	20	-1.1,1	45
47	Apr/26	10	22.87	22.94	22.19(-0.18)	21.86(-0.32)	21.81(-0.09)	21.75	-2	-5	64(0.4)	-50	[-12]	[-24]	[-4]	-77	-46	DT	-0.2	HoldShort	(-12)	-6	-19	1	20	-1.2,3	45
48	Apr/26	9	22.87	22.94	22.23(-0.22)	21.93(-0.23)	21.83(0.05)	21.81	-1.9	-5	64(-0.7)	-50	[-15]	[-12]	[-6]	-75	38	DT	-0.1	HoldShort?	(-15)	3	-12	-25	20	-1.2,5	45
49	Apr/25	15	22.94	23.1	22.28(-0.22)	21.98(-0.27)	21.82(0.05)	21.85	-2.2	-3	65(-12)	-50	[-15]	[-13]	[-3]	-74	38	DT	0.1	OpenShort?	(-15)	3	3	-25	0	-1.2,6	43
50	Apr/25	14	22.94	23.1	22.33(-0.31)	22.04(-0.23)	21.81(0.05)	21.84	-2.2	-3	77(-6.5)	-50	[-21]	[-13]	[-1]	-79	95	DT	0.1	HoldShort	(-15)	3	10	-26	0	-1.3,4	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI