|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $82.7950 One month high (close): $83.3250
SHY Daily Change: 0.24% Daily StdDev 0.15% SHY EMA_5_Trend: -0.04% 10Minute StdDev: $0.0651
Latest Price : $82.99(0.24%) | Fri. May 6, 2022($0) Thu. May 5, 2022($0.1) Wed. May 4, 2022($0.1) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0.1) Thu. Apr 28, 2022($0.1) Wed. Apr 27, 2022($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.4
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 83.05 | 82.97 | 82.82(-0.01) | 82.77(-0.01) | 82.74(0.01) | 82.79 | -1.9 | | -7 | 41(-3.9) | -25 | [-7] | [2] | [18] | -32 | 12 | UR | 0.9 | SmallShort | | (0) | 7 | 43 | 18 | 6 | -0.5,31 | 36 | Sample size 11 Avg positive next hour return: 0.05%(36%) Avg negative next hour return: -0.04%(64%)
Daily Trend: %
Up Forces:
Down Forces: 82.77(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 82.82(weak_hourly_sma_20 0.04%)
|
| | | 2 | May/4 | 13 | 83.05 | 82.97 | 82.83(-0.01) | 82.78(-0.02) | 82.73(-0.01) | 82.74 | -2.2 | | -7 | 44(-1.7) | -50 | [-7] | [-15] | [-3] | -64 | -3 | DT | 0.2 | OpenShort | | (-7) | -7 | -14 | 14 | -2 | -1.4,21 | 36 | | 3 | May/4 | 12 | 83.05 | 82.97 | 82.84(-0.01) | 82.8(-0.01) | 82.74(-0.01) | 82.76 | -2.1 | | -7 | 46(-0.7) | -40 | [-7] | [-12] | [8] | -63 | -3 | DP | 0.3 | OpenShort | | (-7) | -7 | 14 | 19 | -1 | -1.2,17 | 36 | | 4 | May/4 | 11 | 83.05 | 82.97 | 82.85(-0.01) | 82.81(-0.01) | 82.75(-0.02) | 82.74 | -2.2 | | -7 | 47(0.9) | -40 | [-7] | [-18] | [10] | -86 | -5 | DP | -0.2 | OpenShort | | (-7) | -13 | 29 | 5 | -1 | -1.7,7 | 36 | | 5 | May/4 | 10 | 83.05 | 82.97 | 82.86(-0.01) | 82.82(-0.01) | 82.77(-0.04) | 82.71 | -2.4 | | -7 | 46(5) | -50 | [-7] | [-32] | [-2] | -107 | -20 | BT | -0.9 | OpenLong | | (-7) | -27 | 0 | -5 | -8 | -2.3,1 | 36 | | | | |
| 6 | May/4 | 9 | 83.05 | 82.97 | 82.87(-0.01) | 82.83(-0.02) | 82.8(-0.04) | 82.71 | -2.4 | | -7 | 41(8) | -50 | [-7] | [-35] | [-27] | -120 | -20 | DT | -1.6 | HoldShort? | | (-7) | -27 | -71 | -18 | -1 | -2.8,0 | 36 | | 7 | May/3 | 15 | 83.05 | 82.97 | 82.87(0) | 82.83(0) | 82.83(-0.02) | 82.79 | -1.9 | | -7 | 33(3.3) | -35 | [0] | [-15] | [-8] | -100 | -15 | DR | -0.9 | HoldShort? | | (-7) | -13 | -14 | -14 | -7 | -2,0 | 30 | | 8 | May/3 | 14 | 83.05 | 82.97 | 82.88(-0.01) | 82.85(-0.01) | 82.85(-0.01) | 82.81 | -1.7 | | -7 | 30(-5.7) | -50 | [-7] | [-13] | [-13] | -92 | -3 | DT | -1 | HoldShort | | (-7) | -7 | -29 | -18 | -1 | -1.7,1 | 30 | | 9 | May/3 | 13 | 83.05 | 82.97 | 82.89(-0.01) | 82.85(0) | 82.85(0) | 82.84 | -1.5 | | -7 | 35(-4.8) | -50 | [-7] | [-3] | [-3] | -66 | -1 | DT | -0.4 | OpenShort | | (-7) | 0 | -7 | -5 | 0 | -1,9 | 30 | | 10 | May/3 | 12 | 83.05 | 82.97 | 82.9(-0.01) | 82.85(0) | 82.86(-0.01) | 82.85 | -1.4 | | -7 | 40(-4.2) | -50 | [-7] | [-10] | [-5] | -57 | -3 | DT | -0.2 | OpenShort | | (-7) | -7 | -14 | -1 | 0 | -0.9,16 | 30 | | | | |
| 11 | May/3 | 11 | 83.05 | 82.97 | 82.91(-0.01) | 82.86(-0.01) | 82.87(0.01) | 82.87 | -1.3 | | -7 | 44(-2.2) | -50 | [-7] | [0] | [2] | -39 | 12 | UR | 0 | SmallShort | | (-7) | 7 | 0 | 12 | -1 | -0.6,26 | 30 | | 12 | May/3 | 10 | 83.05 | 82.97 | 82.92(-0.01) | 82.87(-0.01) | 82.87(0) | 82.87 | -1.3 | | -7 | 47(-2.3) | -50 | [-7] | [-7] | [-1] | -52 | -1 | DT | 0.2 | OpenShort | | (0) | 0 | -7 | 8 | 6 | -0.8,18 | 30 | | 13 | May/3 | 9 | 83.05 | 82.97 | 82.93(-0.01) | 82.87(0) | 82.86(0.01) | 82.88 | -1.2 | | -7 | 49(-3) | -35 | [-7] | [3] | [11] | -54 | 2 | UR | 0.3 | SmallShort? | | (-7) | 7 | 29 | 10 | -1 | -0.7,14 | 30 | | 14 | May/2 | 15 | 83.07 | 82.99 | 82.94(-0.01) | 82.88(-0.01) | 82.85(-0.01) | 82.85 | -1.7 | | -7 | 52(-4.4) | -50 | [-7] | [-14] | [-2] | -76 | -3 | DT | 0 | HoldShort? | | (-7) | -7 | -7 | 3 | -1 | -1.2,4 | 43 | | 15 | May/2 | 14 | 83.07 | 82.99 | 82.95(-0.01) | 82.89(-0.01) | 82.85(0) | 82.86 | -1.6 | | -7 | 56(-4) | -45 | [-7] | [-8] | [3] | -76 | -1 | DP | 0 | OpenShort | | (-7) | 0 | 7 | 3 | -1 | -1.2,4 | 43 | | | | |
| 16 | May/2 | 13 | 83.07 | 82.99 | 82.96(-0.01) | 82.9(-0.01) | 82.86(-0.02) | 82.85 | -1.7 | | -7 | 60(-4.9) | -50 | [-7] | [-21] | [-0] | -84 | -5 | DT | -0.1 | HoldShort | | (-14) | -13 | 0 | -1 | 0 | -1.4,1 | 43 | | 17 | May/2 | 12 | 83.07 | 82.99 | 82.97(-0.02) | 82.9(0) | 82.88(-0.02) | 82.85 | -1.7 | | -7 | 65(-3.9) | -50 | [-13] | [-19] | [-3] | -85 | 4 | DT | -0.4 | HoldShort | | (-7) | -13 | -7 | -4 | -1 | -1.4,0 | 43 | | 18 | May/2 | 11 | 83.07 | 82.99 | 82.99(-0.02) | 82.91(-0.02) | 82.9(-0.01) | 82.86 | -1.6 | | -7 | 69(-2.3) | -50 | [-13] | [-19] | [-4] | -85 | -4 | DT | -0.4 | HoldShort | | (-14) | -7 | -7 | -11 | -2 | -1.4,0 | 43 | | 19 | May/2 | 10 | 83.07 | 82.99 | 83.01(-0.01) | 82.93(-0.02) | 82.91(-0.02) | 82.87 | -1.5 | | -7 | 71(0.5) | -50 | [-7] | [-24] | [-1] | -80 | -15 | DT | -0.4 | HoldShort | | (-7) | -13 | 0 | -8 | -1 | -1.5,8 | 43 | | 20 | May/2 | 9 | 83.07 | 82.99 | 83.02(-0.02) | 82.95(-0.01) | 82.93(-0.01) | 82.87 | -1.5 | | -7 | 71(-0.5) | -50 | [-13] | [-16] | [-24] | -74 | -4 | DT | -0.7 | OpenShort? | | (-14) | -7 | -71 | -2 | -2 | -1.6,16 | 43 | | | | |
| 21 | Apr/29 | 15 | 83.09 | 83.03 | 83.04(-0.01) | 82.96(-0.01) | 82.93(0) | 82.95 | -1.3 | | -7 | 71(-16.3) | -50 | [-7] | [-8] | [1] | -51 | -1 | DP | 0.1 | OpenShort? | | (-7) | 0 | 0 | 8 | -1 | -1,24 | 46 | | 22 | Apr/29 | 14 | 83.09 | 83.03 | 83.05(-0.01) | 82.97(-0.01) | 82.94(0.01) | 82.95 | -1.3 | | -7 | 88(0.3) | -35 | [-7] | [-1] | [4] | -56 | 2 | DP | 0.1 | OpenShort | | (-14) | 7 | 7 | 9 | 0 | -1,19 | 46 | | 23 | Apr/29 | 13 | 83.09 | 83.03 | 83.06(-0.01) | 82.98(-0.01) | 82.93(-0.02) | 82.94 | -1.4 | | -7 | 87(2.6) | -50 | [-7] | [-21] | [4] | -68 | -5 | DP | 0.1 | OpenShort | | (-7) | -13 | 7 | 6 | 5 | -1.3,15 | 46 | | 24 | Apr/29 | 12 | 83.09 | 83.03 | 83.07(-0.01) | 82.99(-0.01) | 82.95(-0.02) | 82.93 | -1.5 | | -7 | 85(4.3) | -50 | [-7] | [-21] | [2] | -74 | -15 | DP | -0.2 | OpenShort | | (-7) | -13 | 0 | 13 | -1 | -1.5,14 | 46 | | 25 | Apr/29 | 11 | 83.09 | 83.03 | 83.08(-0.01) | 83(-0.02) | 82.97(-0.02) | 82.93 | -1.5 | | -7 | 80(5.7) | -50 | [-7] | [-24] | [-3] | -84 | -15 | DT | -0.5 | OpenShort | | (-7) | -13 | -7 | -3 | -2 | -1.7,9 | 46 | | | | |
| 26 | Apr/29 | 10 | 83.09 | 83.03 | 83.09(-0.01) | 83.02(-0.02) | 82.99(-0.01) | 82.94 | -1.4 | | -7 | 75(6.4) | -40 | [-7] | [-18] | [11] | -87 | -13 | DP | -0.6 | OpenShort | | (-7) | -7 | 36 | -2 | -2 | -1.8,8 | 46 | | 27 | Apr/29 | 9 | 83.09 | 83.03 | 83.1(-0.01) | 83.04(-0.04) | 83(-0.04) | 82.9 | -1.7 | | -7 | 68(14.5) | -50 | [-7] | [-44] | [-40] | -112 | -20 | DT | -1.3 | HoldShort? | | (-7) | -27 | -114 | -12 | -4 | -2.7,6 | 46 | | 28 | Apr/28 | 15 | 83.11 | 83.05 | 83.11(-0.01) | 83.07(-0.01) | 83.03(-0.01) | 83.03 | -0.7 | | -7 | 54(6.8) | -50 | [-7] | [-14] | [1] | -74 | -3 | DP | 0 | OpenShort? | | (0) | -7 | 0 | 4 | -1 | -1.4,11 | 46 | | 29 | Apr/28 | 14 | 83.11 | 83.05 | 83.12(0.01) | 83.08(-0.01) | 83.03(0) | 83.03 | -0.7 | | -7 | 47(-1.4) | 20 | [7] | [-4] | [-2] | -82 | -19 | DR | -0.2 | HoldShort | | (-7) | 0 | -7 | 2 | -2 | -1.6,8 | 46 | | 30 | Apr/28 | 13 | 83.11 | 83.05 | 83.12(0) | 83.09(-0.02) | 83.04(-0.01) | 83.04 | -0.6 | | -7 | 48(-0.6) | -15 | [0] | [-16] | [4] | -75 | -12 | DP | 0 | OpenShort | | (0) | -7 | 14 | -5 | -1 | -1.2,5 | 46 | | | | |
| 31 | Apr/28 | 12 | 83.11 | 83.05 | 83.11(-0.01) | 83.11(-0.02) | 83.05(-0.04) | 83.02 | -0.8 | | -7 | 49(3.2) | -50 | [-7] | [-38] | [-5] | -86 | -10 | DT | -0.5 | OpenShort | | (0) | -27 | -7 | -14 | -2 | -1.5,2 | 46 | | 32 | Apr/28 | 11 | 83.11 | 83.05 | 83.11(0) | 83.13(-0.01) | 83.08(-0.04) | 83.03 | -0.7 | | -7 | 46(2.8) | -50 | [0] | [-33] | [-15] | -88 | -19 | DR | -0.9 | HoldShort | | (0) | -27 | -29 | -27 | -8 | -1.6,2 | 46 | | 33 | Apr/28 | 10 | 83.11 | 83.05 | 83.11(0) | 83.14(-0.01) | 83.11(-0.02) | 83.06 | -0.4 | | -7 | 43(1.7) | -40 | [0] | [-19] | [-3] | -61 | -15 | DR | -1 | OpenShort | | (0) | -13 | 7 | -35 | 0 | -1.2,19 | 46 | | 34 | Apr/28 | 9 | 83.11 | 83.05 | 83.12(-0.01) | 83.15(-0.01) | 83.13(-0.02) | 83.05 | -0.5 | | -7 | 41(2.5) | -50 | [-7] | [-21] | [-23] | -43 | -5 | DT | -1.6 | OpenShort? | | (-7) | -13 | -50 | -34 | -8 | -1.4,42 | 46 | | 35 | Apr/27 | 15 | 83.13 | 83.08 | 83.12(0) | 83.15(0) | 83.15(-0.02) | 83.11 | -0.2 | | -7 | 39(1.7) | -50 | [0] | [-15] | [-16] | -6 | -5 | DR | -0.9 | OpenShort? | | (0) | -13 | -36 | -22 | -6 | -0.4,54 | 51 | | | | |
| 36 | Apr/27 | 14 | 83.13 | 83.08 | 83.13(0.02) | 83.15(0) | 83.17(-0.01) | 83.15 | 0.2 | | -7 | 37(-16.1) | 5 | [13] | [-5] | [-6] | 43 | -21 | DR | -0.4 | OpenShort | | (7) | -7 | -14 | -7 | 0 | 0.4,83 | 51 | | 37 | Apr/27 | 13 | 83.13 | 83.08 | 83.11(0.01) | 83.16(0.01) | 83.18(0.01) | 83.17 | 0.3 | | -7 | 53(-13.3) | -5 | [7] | [10] | [-1] | 58 | 3 | CR | -0.1 | HoldShort | | (7) | 7 | 0 | -7 | 0 | 0.9,85 | 51 | | 38 | Apr/27 | 12 | 83.13 | 83.08 | 83.1(0.02) | 83.16(0) | 83.18(0) | 83.17 | 0.3 | | -7 | 67(-8.7) | 0 | [13] | [2] | [1] | 59 | -9 | RG | 0 | Wait | | (14) | 0 | 7 | -6 | 1 | 0.8,89 | 51 | | 39 | Apr/27 | 11 | 83.13 | 83.08 | 83.08(0.01) | 83.15(0.02) | 83.17(0.01) | 83.16 | 0.2 | | -7 | 75(-7.4) | -30 | [7] | [14] | [-12] | 63 | 3 | CR | -0.1 | HoldShort | | (7) | 7 | -36 | -4 | 1 | 0.8,93 | 51 | | 40 | Apr/27 | 10 | 83.13 | 83.08 | 83.07(0.02) | 83.13(0.01) | 83.16(0.02) | 83.2 | 0.5 | | -7 | 83(-4.1) | 15 | [13] | [19] | [3] | 80 | 6 | UT | 0.4 | HoldLong | | (14) | 13 | 7 | 4 | 2 | 1.2,100 | 51 | | | | |
| 41 | Apr/27 | 9 | 83.13 | 83.08 | 83.05(0.02) | 83.12(0.02) | 83.14(0.01) | 83.19 | 0.5 | | -7 | 87(-1) | 30 | [13] | [15] | [12] | 78 | 4 | UT | 0.4 | HoldLong? | | (14) | 7 | 36 | 2 | 1 | 1.2,98 | 51 | | 42 | Apr/26 | 15 | 83.14 | 83.1 | 83.03(0.01) | 83.12(0) | 83.14(0) | 83.15 | 0.1 | | -0 | 88(0.6) | 25 | [7] | [2] | [5] | 75 | 1 | UT | 0.2 | HoldLong? | | (7) | 0 | 14 | 2 | 1 | 1.1,97 | 55 | | 43 | Apr/26 | 14 | 83.14 | 83.1 | 83.02(0.02) | 83.12(0) | 83.14(0) | 83.13 | -0.1 | | -0 | 87(0.7) | 35 | [13] | [4] | [-0] | 67 | -9 | UT | 0 | OpenLong | | (14) | 0 | 0 | -5 | 6 | 0.9,94 | 55 | | 44 | Apr/26 | 13 | 83.14 | 83.1 | 83(0.01) | 83.12(0) | 83.13(0.02) | 83.13 | -0.1 | | -0 | 86(0.3) | 35 | [7] | [15] | [5] | 73 | 15 | UT | 0 | OpenLong | | (7) | 13 | 14 | 0 | 0 | 1.1,95 | 55 | | 45 | Apr/26 | 12 | 83.14 | 83.1 | 82.99(0.01) | 83.1(0.01) | 83.11(0.02) | 83.11 | -0.2 | | -0 | 86(0) | 15 | [7] | [19] | [-9] | 70 | 5 | CR | 0 | HoldShort | | (14) | 13 | -29 | -0 | 1 | 1,95 | 55 | | | | |
| 46 | Apr/26 | 11 | 83.14 | 83.1 | 82.98(0.02) | 83.09(0.02) | 83.09(0.01) | 83.14 | 0 | | -0 | 86(2.3) | 50 | [13] | [17] | [4] | 81 | 4 | UT | 0.4 | OpenLong | | (7) | 7 | 7 | 14 | -4 | 1.3,98 | 55 | | 47 | Apr/26 | 10 | 83.14 | 83.1 | 82.96(0.01) | 83.07(0.04) | 83.08(0.01) | 83.13 | -0.1 | | -0 | 84(4.1) | 30 | [7] | [22] | [-2] | 72 | 13 | CR | 0.4 | HoldShort | | (7) | 7 | -7 | 6 | -4 | 1.4,87 | 55 | | 48 | Apr/26 | 9 | 83.14 | 83.1 | 82.95(0.01) | 83.04(0.04) | 83.08(0) | 83.14 | 0 | | -0 | 80(6.2) | 50 | [7] | [16] | [42] | 71 | 11 | UT | 0.6 | OpenLong? | | (14) | 0 | 114 | 24 | 4 | 1.7,78 | 55 | | 49 | Apr/25 | 15 | 83.14 | 83.08 | 82.95(0) | 83.01(0.01) | 83.07(-0.02) | 83.01 | -0.9 | | -7 | 74(0.8) | -50 | [0] | [-11] | [-3] | 40 | 5 | DR | -0.6 | OpenShort? | | (0) | -13 | -14 | 13 | -5 | 0.7,72 | 43 | | 50 | Apr/25 | 14 | 83.14 | 83.08 | 82.95(0) | 83(0.02) | 83.07(0) | 83.03 | -0.8 | | -7 | 73(0.3) | -50 | [0] | [6] | [-9] | 53 | 10 | CR | -0.6 | HoldShort | | (7) | 0 | -36 | 18 | -5 | 0.9,80 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|