|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $56.7400 One month high (close): $79.9500
NUGT Daily Change: 3.78% Daily StdDev 4.33% NUGT EMA_5_Trend: 1.19% 10Minute StdDev: $1.397
Latest Price : $60.73(3.78%) | Fri. May 6, 2022($1) Thu. May 5, 2022($1.5) Wed. May 4, 2022($0.9) Tue. May 3, 2022($1.4) Mon. May 2, 2022($2) Fri. Apr 29, 2022($1.1) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.7)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: -0.8
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 67.71 | 60.23 | 57.54(0.02) | 58.25(-0.02) | 57.85(0.35) | 59.33 | -1 | | -25 | 15(0.1) | -10 | [1] | [3] | [33] | 56 | 375 | RG | 1.2 | SmallShort | | (9) | 8 | 60 | 17 | 20 | 1.5,68 | 24 | Sample size 3 Avg positive next hour return: 1.09%(67%) Avg negative next hour return: -1.01%(33%)
Daily Trend: %
Up Forces:
Down Forces: 58.25(hourly_sma_10 -1.82%)
Support Levels: 57.54(weak_hourly_sma_20 -3.02%)
Resistance Levels: 60.23(daily_ema_10 1.52%) 67.71(daily_ema_20 14.12%)
|
| | | 2 | May/4 | 13 | 67.71 | 60.23 | 57.53(-0.17) | 58.26(-0.15) | 57.65(-0.35) | 57.82 | -1.2 | | -25 | 14(-1.1) | -50 | [-4] | [-15] | [4] | 7 | 133 | DP | 0.1 | OpenShort | | (-2) | -8 | 17 | -2 | -16 | 0.2,52 | 24 | | 3 | May/4 | 12 | 67.71 | 60.23 | 57.63(-0.21) | 58.35(-0.14) | 57.85(-0.4) | 57.4 | -1.2 | | -25 | 16(-0.9) | -50 | [-5] | [-16] | [-11] | -8 | 69 | DT | -0.3 | OpenShort | | (-5) | -9 | -7 | -13 | -20 | -0.2,47 | 24 | | 4 | May/4 | 11 | 67.71 | 60.23 | 57.75(-0.16) | 58.43(0.21) | 58.08(-0.41) | 57.58 | -1.2 | | -25 | 16(-0.6) | -50 | [-4] | [-13] | [-11] | 4 | 27 | DT | -0.4 | OpenShort | | (-5) | -10 | 9 | -12 | -20 | -0.1,56 | 24 | | 5 | May/4 | 10 | 67.71 | 60.23 | 57.84(-0.28) | 58.31(0.19) | 58.32(-0.68) | 57.36 | -1.2 | | -25 | 17(-0.9) | -50 | [-7] | [-20] | [-25] | 12 | 34 | DT | -0.7 | OpenShort | | (-4) | -16 | -32 | -8 | -20 | -0.3,69 | 24 | | | | |
| 6 | May/4 | 9 | 67.71 | 60.23 | 58(-0.19) | 58.2(0.4) | 58.72(-0.24) | 58.16 | -1.1 | | -25 | 18(-1.4) | -50 | [-4] | [-6] | [-13] | 30 | 161 | DT | -0.4 | OpenShort? | | (-4) | -6 | -24 | -3 | -20 | 0.1,77 | 24 | | 7 | May/3 | 15 | 68.22 | 61.68 | 58.11(-0.14) | 57.97(0.45) | 58.86(0.05) | 58.77 | -1.1 | | -24 | 19(-1.1) | -50 | [-3] | [1] | [4] | 41 | 262 | UR | -0.1 | SmallShort? | | (-4) | 1 | 8 | 2 | 5 | 0.4,81 | 27 | | 8 | May/3 | 14 | 68.22 | 61.68 | 58.19(-0.09) | 57.71(0.38) | 58.83(0.09) | 58.56 | -1.2 | | -24 | 20(-0.3) | -50 | [-2] | [1] | [-2] | 37 | 174 | RG | -0.2 | Wait | | (-3) | 2 | -11 | 2 | 10 | 0.2,82 | 27 | | 9 | May/3 | 13 | 68.22 | 61.68 | 58.24(-0.03) | 57.49(0.49) | 58.78(0.82) | 58.83 | -1.1 | | -24 | 21(-0.1) | -30 | [-1] | [19] | [5] | 39 | 340 | UR | 0 | SmallShort | | (-2) | 19 | -4 | 11 | 20 | 0.3,81 | 27 | | 10 | May/3 | 12 | 68.22 | 61.68 | 58.24(0) | 57.21(0.65) | 58.3(1.07) | 58.94 | -1.1 | | -24 | 21(0) | -15 | [0] | [27] | [6] | 35 | 390 | UR | 0.4 | SmallShort | | (-1) | 25 | -10 | 19 | 20 | 0.4,75 | 27 | | | | |
| 11 | May/3 | 11 | 68.22 | 61.68 | 58.26(0.09) | 56.84(0.07) | 57.68(1.1) | 59.2 | -1.1 | | -24 | 21(0.2) | 10 | [2] | [22] | [33] | 31 | 347 | RG | 0.9 | SmallShort | | (1) | 26 | 18 | 30 | 20 | 0.5,68 | 27 | | 12 | May/3 | 10 | 68.22 | 61.68 | 58.21(0.1) | 56.8(-0.19) | 57.05(0.85) | 58.73 | -1.1 | | -24 | 21(-0.1) | 10 | [2] | [13] | [34] | 7 | 203 | RG | 1 | SmallShort | | (1) | 20 | 22 | 25 | 20 | 0.3,49 | 27 | | 13 | May/3 | 9 | 68.22 | 61.68 | 58.15(0.09) | 56.91(-0.28) | 56.57(0.64) | 58.17 | -1.2 | | -24 | 21(-0.1) | 10 | [2] | [7] | [44] | -21 | 70 | RG | 0.9 | SmallShort? | | (2) | 15 | 72 | 15 | 20 | 0,29 | 27 | | 14 | May/2 | 15 | 69.01 | 63.28 | 58.1(-0.12) | 57.07(-0.54) | 56.21(0.12) | 56.41 | -1.6 | | -23 | 21(-0.2) | -45 | [-3] | [-11] | [10] | -58 | -137 | DP | 0.1 | OpenShort? | | (-2) | 3 | 21 | 3 | 20 | -1,17 | 26 | | 15 | May/2 | 14 | 69.01 | 63.28 | 58.17(-0.12) | 57.38(-0.73) | 56.14(0.29) | 55.89 | -1.6 | | -23 | 21(0.9) | -50 | [-3] | [-9] | [-5] | -67 | -194 | DT | -0.1 | OpenShort | | (-3) | 7 | -12 | 3 | -16 | -1.3,16 | 26 | | | | |
| 16 | May/2 | 13 | 69.01 | 63.28 | 58.24(-0.19) | 57.8(-0.79) | 55.98(-0.99) | 56.19 | -1.6 | | -23 | 20(0.8) | -50 | [-4] | [-40] | [-3] | -65 | -411 | DT | 0.1 | OpenShort | | (-3) | -23 | -3 | 3 | -20 | -1.3,18 | 26 | | 17 | May/2 | 12 | 69.01 | 63.28 | 58.35(-0.21) | 58.26(-0.7) | 56.54(-1.22) | 56.25 | -1.6 | | -23 | 19(1) | -50 | [-5] | [-44] | [-8] | -68 | -456 | DT | -0.2 | OpenShort | | (-5) | -28 | -2 | 3 | -20 | -1.4,17 | 26 | | 18 | May/2 | 11 | 69.01 | 63.28 | 58.47(-0.15) | 58.67(-0.54) | 57.24(-1.17) | 56.3 | -1.6 | | -23 | 18(1) | -50 | [-4] | [-41] | [-15] | -77 | -514 | DT | -0.6 | OpenShort | | (-4) | -27 | 13 | -31 | -20 | -1.5,11 | 26 | | 19 | May/2 | 10 | 69.01 | 63.28 | 58.56(-0.14) | 58.99(-0.52) | 57.92(-1.14) | 55.99 | -1.6 | | -23 | 17(1.1) | -50 | [-3] | [-40] | [-15] | -75 | -588 | DT | -1.4 | OpenShort | | (-5) | -27 | 32 | -38 | -20 | -1.8,20 | 26 | | 20 | May/2 | 9 | 69.01 | 63.28 | 58.64(-0.26) | 59.3(-0.64) | 58.59(-1.71) | 55.22 | -1.7 | | -23 | 16(3.5) | -50 | [-6] | [-55] | [-83] | -76 | -750 | DT | -2.6 | OpenShort? | | (-5) | -40 | -145 | -42 | -20 | -2.6,39 | 26 | | | | |
| 21 | Apr/29 | 15 | 69.96 | 65.52 | 58.79(0.05) | 59.68(0.08) | 59.61(-0.63) | 58.95 | -1.4 | | -18 | 13(-0.9) | -50 | [1] | [-19] | [-21] | 17 | -184 | DR | -0.6 | OpenShort? | | (2) | -15 | -30 | -11 | -20 | 0.2,62 | 27 | | 22 | Apr/29 | 14 | 69.96 | 65.52 | 58.76(0.12) | 59.63(0.42) | 59.99(-0.17) | 59.74 | -1.3 | | -18 | 14(0.3) | -50 | [3] | [-4] | [-8] | 40 | 4 | DR | -0.2 | OpenShort | | (3) | -4 | -1 | -15 | -20 | 0.9,67 | 27 | | 23 | Apr/29 | 13 | 69.96 | 65.52 | 58.69(0.12) | 59.38(0.41) | 60.09(0.03) | 59.76 | -1.3 | | -18 | 13(0.4) | -40 | [3] | [0] | [-3] | 49 | 67 | DR | -0.3 | OpenShort | | (3) | 1 | 12 | -20 | -20 | 1.1,71 | 27 | | 24 | Apr/29 | 12 | 69.96 | 65.52 | 58.62(0.07) | 59.14(0.34) | 60.07(0.12) | 59.45 | -1.4 | | -18 | 13(0.3) | -50 | [2] | [1] | [-14] | 51 | 101 | CR | -0.6 | HoldShort | | (2) | 3 | -26 | -20 | -20 | 0.8,81 | 27 | | 25 | Apr/29 | 11 | 69.96 | 65.52 | 58.58(0.03) | 58.94(0.41) | 60(0.38) | 60.13 | -1.3 | | -18 | 13(0.3) | -50 | [1] | [8] | [-5] | 84 | 325 | CR | 0.1 | OpenShort | | (2) | 9 | -25 | -2 | 20 | 1.6,94 | 27 | | | | |
| 26 | Apr/29 | 10 | 69.96 | 65.52 | 58.56(0.12) | 58.7(0.46) | 59.77(0.93) | 60.79 | -1.2 | | -18 | 12(1.9) | 0 | [3] | [22] | [21] | 110 | 494 | RG | 1.1 | SmallShort | | (3) | 22 | 17 | 18 | 20 | 2.4,100 | 27 | | 27 | Apr/29 | 9 | 69.96 | 65.52 | 58.49(0.1) | 58.43(0.27) | 59.22(0.94) | 60.35 | -1.3 | | -18 | 10(1.1) | -0 | [2] | [20] | [29] | 110 | 460 | RG | 1.4 | SmallShort? | | (2) | 22 | 31 | 33 | 20 | 2.4,100 | 27 | | 28 | Apr/28 | 15 | 70.66 | 67.63 | 58.43(-0.03) | 58.27(0.22) | 58.67(0.79) | 59.56 | -1.6 | | -14 | 9(-1.2) | -10 | [-1] | [15] | [19] | 90 | 421 | UR | 1.3 | SmallShort? | | (1) | 18 | 14 | 41 | 20 | 1.6,100 | 36 | | 29 | Apr/28 | 14 | 70.66 | 67.63 | 58.45(-0.14) | 58.14(0.28) | 58.21(0.54) | 59.21 | -1.6 | | -14 | 11(-1.9) | -30 | [-3] | [10] | [18] | 57 | 405 | UR | 1.3 | SmallShort | | (-2) | 13 | 14 | 45 | 20 | 1,82 | 36 | | 30 | Apr/28 | 13 | 70.66 | 67.63 | 58.53(-0.12) | 57.98(0.14) | 57.9(0.5) | 58.85 | -1.7 | | -14 | 12(-1.2) | -30 | [-3] | [7] | [19] | 11 | 299 | UR | 1.1 | SmallShort | | (-3) | 12 | 21 | 33 | 20 | 0.4,51 | 36 | | | | |
| 31 | Apr/28 | 12 | 70.66 | 67.63 | 58.6(-0.05) | 57.9(0.02) | 57.61(-0.03) | 58.31 | -1.7 | | -14 | 14(0) | -30 | [-1] | [-6] | [18] | -34 | -7 | DP | 0.7 | OpenShort | | (-4) | -1 | 35 | 13 | 20 | -0.3,24 | 36 | | 32 | Apr/28 | 11 | 70.66 | 67.63 | 58.63(-0.07) | 57.89(-0.19) | 57.63(-0.43) | 57.44 | -1.9 | | -14 | 14(0.5) | -50 | [-2] | [-18] | [-0] | -77 | -239 | DT | -0.2 | HoldShort | | (-3) | -10 | 6 | -2 | -20 | -1.2,3 | 36 | | 33 | Apr/28 | 10 | 70.66 | 67.63 | 58.67(-0.07) | 58(-0.1) | 57.88(-0.21) | 57.29 | -1.9 | | -14 | 13(0.4) | -50 | [-2] | [-12] | [-10] | -88 | -222 | DT | -0.6 | HoldShort | | (-2) | -5 | -11 | -15 | -20 | -1.5,0 | 36 | | 34 | Apr/28 | 9 | 70.66 | 67.63 | 58.71(-0.25) | 58.06(-0.27) | 58(-0.12) | 57.56 | -1.8 | | -14 | 13(0.1) | -50 | [-6] | [-13] | [-2] | -74 | 22 | DT | -0.5 | OpenShort? | | (-2) | -3 | 1 | -9 | -12 | -1.3,9 | 36 | | 35 | Apr/27 | 15 | 71.34 | 69.61 | 58.86(-0.32) | 58.22(-0.36) | 58.07(-0.21) | 57.54 | -2.1 | | -11 | 13(-2.2) | -50 | [-7] | [-16] | [-13] | -70 | 50 | DT | -0.6 | OpenShort? | | (-6) | -5 | -34 | -3 | -16 | -1.5,18 | 36 | | | | |
| 36 | Apr/27 | 14 | 71.34 | 69.61 | 59.05(-0.56) | 58.43(-0.19) | 58.19(0.09) | 58.4 | -2 | | -11 | 15(-9.9) | -50 | [-13] | [-9] | [4] | -43 | 479 | DP | 0.2 | OpenShort | | (-6) | 2 | -5 | 10 | 20 | -0.7,25 | 36 | | 37 | Apr/27 | 13 | 71.34 | 69.61 | 59.38(-0.55) | 58.54(-0.09) | 58.14(0.07) | 58.53 | -1.9 | | -11 | 25(-6.4) | -50 | [-13] | [-8] | [6] | -47 | 436 | DP | 0.2 | OpenShort | | (-14) | 2 | 11 | 7 | 10 | -0.5,16 | 36 | | 38 | Apr/27 | 12 | 71.34 | 69.61 | 59.71(-0.58) | 58.59(-0.31) | 58.1(-0.05) | 58.26 | -2 | | -11 | 31(-4.3) | -50 | [-14] | [-14] | [11] | -61 | 336 | DP | 0.1 | OpenShort | | (-14) | -1 | 25 | 2 | 20 | -0.7,7 | 36 | | 39 | Apr/27 | 11 | 71.34 | 69.61 | 60.06(-0.63) | 58.77(-0.54) | 58.13(-0.46) | 57.63 | -2.1 | | -11 | 35(-2.8) | -50 | [-15] | [-26] | [-9] | -73 | 119 | DT | -0.2 | OpenShort | | (-15) | -11 | -17 | -2 | -20 | -1,2 | 36 | | 40 | Apr/27 | 10 | 71.34 | 69.61 | 60.44(-0.54) | 59.09(-0.3) | 58.4(-0.32) | 58.06 | -2 | | -11 | 38(-2.4) | -50 | [-13] | [-19] | [-6] | -69 | 77 | DT | -0.1 | OpenShort | | (-14) | -7 | -9 | -1 | -20 | -0.9,4 | 36 | | | | |
| 41 | Apr/27 | 9 | 71.34 | 69.61 | 60.77(-0.72) | 59.27(-0.17) | 58.59(-0.59) | 58.29 | -2 | | -11 | 41(-3.1) | -50 | [-17] | [-25] | [-9] | -68 | 170 | DT | -0.1 | OpenShort? | | (-14) | -14 | -2 | -4 | -20 | -0.9,5 | 36 | | 42 | Apr/26 | 15 | 72.08 | 71.57 | 61.21(-0.73) | 59.37(0.05) | 58.94(-0.25) | 58.33 | -2.4 | | -7 | 44(-9.9) | -50 | [-17] | [-14] | [-11] | -67 | 206 | DT | -0.2 | OpenShort? | | (-17) | -6 | -1 | -4 | -20 | -1,8 | 36 | | 43 | Apr/26 | 14 | 72.08 | 71.57 | 61.66(-0.88) | 59.34(-0.05) | 59.09(-0.56) | 58.35 | -2.4 | | -7 | 54(-5.6) | -50 | [-20] | [-23] | [-16] | -66 | 192 | DT | -0.2 | OpenShort | | (-17) | -13 | -20 | -4 | -20 | -1.1,12 | 36 | | 44 | Apr/26 | 13 | 72.08 | 71.57 | 62.21(-0.78) | 59.37(-0.24) | 59.42(-0.6) | 58.85 | -2.3 | | -7 | 59(-3.4) | -50 | [-18] | [-26] | [-10] | -57 | 88 | DT | -0.2 | OpenShort | | (-20) | -14 | -26 | 1 | -13 | -1,18 | 36 | | 45 | Apr/26 | 12 | 72.08 | 71.57 | 62.7(-0.73) | 59.51(-0.27) | 59.78(-0.27) | 59.53 | -2.2 | | -7 | 63(-2.7) | -50 | [-17] | [-18] | [4] | -55 | 148 | DP | -0.1 | OpenShort | | (-18) | -6 | -4 | 0 | 20 | -0.9,18 | 36 | | | | |
| 46 | Apr/26 | 11 | 72.08 | 71.57 | 63.16(-0.75) | 59.67(-0.9) | 59.94(0.25) | 59.64 | -2.2 | | -7 | 65(-2.2) | -40 | [-17] | [-14] | [23] | -55 | 247 | DP | -0.1 | OpenShort | | (-17) | 6 | 23 | 0 | 20 | -0.9,18 | 36 | | 47 | Apr/26 | 10 | 72.08 | 71.57 | 63.64(-0.89) | 60.21(-1.05) | 59.79(0.23) | 59.05 | -2.3 | | -7 | 68(-1.6) | -50 | [-20] | [-17] | [-5] | -61 | 222 | DT | -0.2 | OpenShort | | (-19) | 5 | -36 | 3 | 20 | -1.2,19 | 36 | | 48 | Apr/26 | 9 | 72.08 | 71.57 | 64.21(-0.93) | 60.85(-0.81) | 59.65(0.56) | 59.99 | -2.1 | | -7 | 69(-4.2) | -50 | [-21] | [-7] | [-5] | -56 | 404 | DT | 0.1 | OpenShort? | | (-19) | 13 | -26 | -19 | 20 | -1.1,22 | 36 | | 49 | Apr/25 | 15 | 72.7 | 73.4 | 64.81(-0.96) | 61.35(-0.73) | 59.32(0.19) | 60.69 | -2.5 | | -5 | 73(-19.9) | -50 | [-22] | [-14] | [8] | -56 | 363 | DP | 0.3 | OpenShort? | | (-21) | 4 | 12 | -19 | 20 | -1,19 | 35 | | 50 | Apr/25 | 14 | 72.7 | 73.4 | 65.44(-1.22) | 61.8(-0.74) | 59.21(-0.25) | 60.37 | -2.6 | | -5 | 93(-9.9) | -50 | [-28] | [-25] | [16] | -69 | 368 | DP | 0.3 | OpenShort | | (-24) | -6 | 58 | -23 | 4 | -1.1,9 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|