MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $9.6450 One month high (close): $14.2400

MGNI Daily Change: 5.39% Daily StdDev 5.24% MGNI EMA_5_Trend: 1.6% 10Minute StdDev: $0

Latest Price : $10.66(5.39%)

Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.64%(34%) Avg negative next hour return: -0.43%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	14	11.16	10.45	9.98(0.2)	9.95(-0.2)	9.9(0.1)	10.03	-1.2	-15	15(-1.1)	-10	[4]	[-2]	[12]	25	-133	RG	1	SmallShort	(0)	2	-7	33	20	0.4,65	43
Daily Trend: % Up Forces: Down Forces: 9.95(hourly_sma_10 -0.8%) Support Levels: 9.98(weak_hourly_sma_20 -0.5%) Resistance Levels: 10.45(daily_ema_10 4.19%) 11.16(daily_ema_20 11.27%)

2	May/4	13	11.16	10.45	9.96(0.1)	9.97(-0.1)	9.9(0)	10.07	-1.2	-15	16(-0.1)	-15	[2]	[-3]	[17]	17	4	RG	1.3	SmallShort	(4)	0	13	27	20	0.8,47	43
3	May/4	12	11.16	10.45	9.96(0)	9.98(-0.2)	9.9(0)	10	-1.3	-15	16(-0.1)	-25	[0]	[-5]	[17]	-21	50	DP	0.8	OpenShort	(2)	0	44	-1	20	0.3,22	43
4	May/4	11	11.16	10.45	9.95(-0.1)	10(-0.4)	9.89(-0.6)	9.76	-1.5	-15	16(0.7)	-50	[-2]	[-18]	[-11]	-74	-245	DT	-0.9	OpenShort	(-2)	-12	7	-34	-20	-1.3,9	43
5	May/4	10	11.16	10.45	9.96(-0.3)	10.04(-0.2)	9.95(-0.5)	9.72	-1.6	-15	15(0.3)	-50	[-6]	[-16]	[-29]	-63	-57	DT	-1.7	OpenShort	(-2)	-10	-31	-23	-20	-1.7,30	43

6	May/4	9	11.16	10.45	9.99(-0.1)	10.06(0.1)	10(-0.5)	9.89	-1.4	-15	15(-0.7)	-50	[-2]	[-12]	[-22]	-19	-128	DT	-0.8	OpenShort?	(-4)	-10	-32	-15	-20	-0.7,49	43
7	May/3	15	11.3	10.6	10(-0.2)	10.05(0.1)	10.05(-0.2)	10.07	-1.1	-15	16(-0.3)	-50	[-4]	[-7]	[5]	28	231	DP	0.1	OpenShort?	(-2)	-4	13	4	0	0.5,65	38
8	May/3	14	11.3	10.6	10.02(-0.1)	10.04(0.1)	10.07(-0.4)	10	-1.2	-15	16(-0.7)	-50	[-2]	[-10]	[-10]	7	-20	DT	-0.4	OpenShort	(-4)	-7	-13	-14	-20	-0.1,59	38
9	May/3	13	11.3	10.6	10.03(-0.1)	10.03(0.2)	10.11(-0.1)	10.07	-1.1	-15	17(-0.6)	-50	[-2]	[-3]	[3]	25	118	DP	-0.2	OpenShort	(-2)	-2	22	-6	-20	0.2,70	38
10	May/3	12	11.3	10.6	10.04(-0.1)	10.01(0.1)	10.12(0.1)	9.95	-1.3	-15	17(0.1)	-50	[-2]	[-1]	[-17]	15	38	DT	-0.9	OpenShort	(-4)	2	-37	-7	-20	-0.5,77	38

11	May/3	11	11.3	10.6	10.05(0.2)	10(0.4)	10.11(0.6)	10.16	-1.1	-15	17(-0.6)	-15	[4]	[12]	[1]	49	60	RG	0.3	Wait	(2)	11	-4	17	-10	0.6,84	38
12	May/3	10	11.3	10.6	10.03(0.2)	9.96(0.4)	10.05(0.5)	10.18	-1	-15	18(-0.5)	0	[4]	[10]	[11]	44	72	RG	0.7	Wait	(4)	9	-4	27	20	0.8,74	38
13	May/3	9	11.3	10.6	10.01(0.3)	9.92(0.3)	10(0.6)	10.2	-1	-15	18(-0.7)	10	[5]	[12]	[20]	35	40	RG	1	SmallShort?	(4)	11	14	26	20	1,60	38
14	May/2	15	11.5	10.75	10.01(0)	9.92(0)	9.94(0.4)	10.12	-1.2	-13	19(2.2)	-5	[0]	[5]	[25]	-1	240	UR	0.9	SmallShort?	(4)	7	42	6	20	0.7,32	38
15	May/2	14	11.5	10.75	10.01(0)	9.89(-0.3)	9.9(0.1)	9.89	-1.3	-13	17(0)	-35	[0]	[-3]	[11]	-37	-68	DP	-0.1	OpenShort	(0)	2	13	1	20	-0.5,26	38

16	May/2	13	11.5	10.75	9.98(-0.1)	9.92(-0.4)	9.89(0.1)	9.82	-1.4	-13	17(0.3)	-50	[-2]	[-4]	[-10]	-44	-43	DT	-0.4	OpenShort	(-2)	2	-34	1	20	-0.8,26	38
17	May/2	12	11.5	10.75	9.98(0)	9.96(-0.4)	9.88(0.51)	10.01	-1.2	-13	16(-0.1)	-15	[0]	[4]	[20]	-18	142	UR	0.7	SmallShort	(0)	9	22	12	20	0.1,30	38
18	May/2	11	11.5	10.75	9.99(-0.1)	10(-0.4)	9.83(-0.1)	9.89	-1.3	-13	16(0.2)	-50	[-2]	[-7]	[4]	-39	-28	DP	0.3	OpenShort	(-2)	-2	2	11	20	-0.5,24	38
19	May/2	10	11.5	10.75	9.99(0)	10.04(-0.2)	9.84(-0.2)	9.88	-1.4	-13	16(-0.1)	-50	[0]	[-7]	[-2]	-48	-170	DR	0.2	OpenShort	(0)	-4	4	0	-20	-0.6,17	38
20	May/2	9	11.5	10.75	10(-0.1)	10.06(-0.4)	9.86(-0.9)	9.86	-1.4	-13	16(0.5)	-50	[-2]	[-21]	[-1]	-54	-262	DT	0	OpenShort?	(-2)	-16	24	-12	-20	-0.7,14	38

21	Apr/29	15	11.66	10.84	10.01(-0.4)	10.1(-0.1)	9.95(-0.9)	9.73	-1.6	-15	16(-0.2)	-50	[-7]	[-21]	[-29]	-71	-108	DT	-1.2	OpenShort?	(-4)	-16	-17	-25	-20	-1.5,17	32
22	Apr/29	14	11.66	10.84	10.05(-0.3)	10.11(0.1)	10.04(-1.18)	9.82	-1.5	-15	16(-0.5)	-50	[-5]	[-24]	[-29]	-48	-224	DT	-1.1	OpenShort	(-5)	-21	-20	-29	-20	-1.2,32	32
23	Apr/29	13	11.66	10.84	10.08(-0.3)	10.1(0.3)	10.16(-0.68)	9.93	-1.4	-15	17(-1.6)	-50	[-5]	[-13]	[-26]	-19	-22	DT	-1.1	OpenShort	(-4)	-12	-21	-20	-20	-0.7,49	32
24	Apr/29	12	11.66	10.84	10.11(-0.2)	10.1(0)	10.23(-0.29)	10.05	-1.3	-15	18(-1.1)	-50	[-4]	[-9]	[-11]	5	68	DT	-0.8	OpenShort	(-5)	-5	-25	-17	0	-0.3,62	32
25	Apr/29	11	11.66	10.84	10.13(-0.1)	10.07(0.3)	10.26(0.1)	10.19	-1.2	-15	19(-1.5)	-50	[-2]	[1]	[2]	38	176	UR	-0.3	SmallShort	(-2)	2	-4	4	20	0.3,80	32

26	Apr/29	10	11.66	10.84	10.14(-0.2)	10.04(0.2)	10.25(0.89)	10.21	-1.2	-15	21(-0.6)	-50	[-4]	[13]	[-4]	42	481	RG	-0.2	Wait	(-4)	16	-36	15	20	0.3,84	32
27	Apr/29	9	11.66	10.84	10.16(-0.1)	10.02(0.4)	10.16(1.3)	10.42	-1	-15	21(-1.8)	-20	[-2]	[23]	[26]	57	670	UR	1	SmallShort?	(-2)	23	26	31	20	1,82	32
28	Apr/28	15	11.84	11	10.17(-0.29)	9.98(0.2)	10.03(1.21)	10.27	-1.3	-15	23(-4.4)	-25	[-5]	[19]	[23]	25	672	UR	0.8	SmallShort?	(-4)	21	5	33	20	0.4,65	32
29	Apr/28	14	11.84	11	10.2(-0.39)	9.96(0.3)	9.91(0.41)	10.24	-1.4	-15	28(-4.7)	-45	[-7]	[5]	[24]	-2	517	UR	1	SmallShort	(-5)	7	23	27	20	0.1,46	32
30	Apr/28	13	11.84	11	10.24(-0.49)	9.96(0)	9.87(0.41)	10.11	-1.5	-15	32(-3.9)	-45	[-9]	[2]	[30]	-37	442	UR	0.6	SmallShort	(-9)	7	55	16	20	-0.3,21	32

31	Apr/28	12	11.84	11	10.29(-0.68)	9.93(-0.6)	9.83(-0.51)	9.81	-1.7	-15	36(-1.3)	-50	[-12]	[-20]	[5]	-73	63	DP	-0	OpenShort	(-12)	-9	17	-1	-10	-1.1,5	32
32	Apr/28	11	11.84	11	10.36(-0.67)	9.99(-0.7)	9.88(-0.6)	9.72	-1.8	-15	37(-0.7)	-50	[-12]	[-22]	[0]	-83	-115	DT	-0.4	HoldShort	(-12)	-10	2	1	-10	-1.5,5	32
33	Apr/28	10	11.84	11	10.43(-0.67)	10.06(-0.89)	9.94(-0.8)	9.71	-1.8	-15	38(1.2)	-50	[-12]	[-27]	[-26]	-86	-235	DT	-0.5	OpenShort	(-14)	-14	-57	-2	-20	-1.6,4	32
34	Apr/28	9	11.84	11	10.5(-0.47)	10.15(-0.29)	10.02(0.3)	10.03	-1.5	-15	37(-0.4)	-50	[-8]	[-2]	[9]	-71	77	DP	0	OpenShort?	(-10)	5	22	5	10	-1.1,7	32
35	Apr/27	15	12.03	11.16	10.55(-0.47)	10.18(-0.68)	9.99(-0.4)	9.91	-1.8	-17	37(2.1)	-50	[-8]	[-19]	[-12]	-85	-249	DT	-0.2	OpenShort?	(-10)	-7	-22	2	-20	-1.5,3	26

36	Apr/27	14	12.03	11.16	10.6(-0.47)	10.25(-0.39)	10.03(-0.69)	10.03	-1.7	-17	35(1)	-50	[-8]	[-21]	[-2]	-81	-251	DT	0	HoldShort	(-7)	-12	4	8	-20	-1.4,4	26
37	Apr/27	13	12.03	11.16	10.65(-0.47)	10.29(-0.68)	10.1(-0.69)	10.01	-1.7	-17	34(1.9)	-50	[-8]	[-24]	[-6]	-87	-311	DT	-0.2	OpenShort	(-10)	-12	-5	7	-20	-1.6,3	26
38	Apr/27	12	12.03	11.16	10.7(-0.47)	10.36(-0.86)	10.17(-1.07)	10.04	-1.7	-17	32(2.4)	-50	[-8]	[-32]	[2]	-91	-420	DP	-0.3	OpenShort	(-9)	-19	13	-2	-20	-1.7,2	26
39	Apr/27	11	12.03	11.16	10.75(-0.65)	10.45(-1.04)	10.28(-0.96)	9.97	-1.7	-17	30(2.8)	-50	[-11]	[-32]	[-17]	-104	-336	DT	-0.9	HoldShort	(-8)	-17	-18	-5	-20	-2.2,1	26
40	Apr/27	10	12.03	11.16	10.82(-0.64)	10.56(-1.03)	10.38(-0.95)	10.07	-1.6	-17	27(1.5)	-50	[-11]	[-32]	[-29]	-107	-301	DT	-1	HoldShort	(-10)	-17	-59	-9	-20	-2.3,1	26

41	Apr/27	9	12.03	11.16	10.89(-0.55)	10.67(-0.56)	10.38(0)	10.41	-1.4	-17	26(-2.3)	-50	[-10]	[-11]	[-0]	-86	93	DT	-0.2	HoldShort?	(-10)	0	3	1	-20	-1.6,4	26
42	Apr/26	15	12.27	11.37	10.95(-0.64)	10.73(-0.74)	10.48(-0.57)	10.39	-1.6	-15	28(-1.5)	-50	[-11]	[-22]	[-14]	-90	-33	DT	-0.3	HoldShort?	(-12)	-10	-24	-1	-20	-1.7,3	24
43	Apr/26	14	12.27	11.37	11.02(-0.45)	10.81(-0.46)	10.54(-0.66)	10.53	-1.5	-15	29(-0.4)	-50	[-8]	[-20]	[-0]	-79	-163	DT	-0	HoldShort	(-10)	-12	10	6	-20	-1.4,6	24
44	Apr/26	13	12.27	11.37	11.07(-0.63)	10.86(-0.55)	10.61(-1.21)	10.47	-1.5	-15	30(-1)	-50	[-11]	[-31]	[-19]	-90	-224	DT	-0.4	HoldShort	(-10)	-21	-15	-2	-20	-1.7,3	24
45	Apr/26	12	12.27	11.37	11.14(-0.71)	10.92(-0.36)	10.74(-1.01)	10.56	-1.4	-15	31(-2.1)	-50	[-12]	[-27]	[-8]	-86	-76	DT	-0.5	HoldShort	(-11)	-18	14	-6	-20	-1.6,4	24

46	Apr/26	11	12.27	11.37	11.22(-0.71)	10.96(-0.45)	10.85(-1.18)	10.48	-1.5	-15	33(-0.8)	-50	[-12]	[-30]	[-30]	-98	-255	DT	-0.9	HoldShort	(-14)	-21	-35	-15	-20	-1.9,0	24
47	Apr/26	10	12.27	11.37	11.3(-0.7)	11.01(-0.36)	10.98(-0.9)	10.69	-1.3	-15	34(-2.7)	-50	[-12]	[-25]	[-22]	-83	-79	DT	-0.7	HoldShort	(-11)	-16	-30	-10	-20	-1.5,5	24
48	Apr/26	9	12.27	11.37	11.38(-0.78)	11.05(-0.09)	11.08(-0.27)	10.87	-1.2	-15	36(-4.6)	-50	[-14]	[-12]	[-26]	-68	238	DT	-0.5	OpenShort?	(-13)	-5	-37	-23	-20	-1.2,12	24
49	Apr/25	15	12.45	11.54	11.47(-0.69)	11.06(-0.09)	11.11(0.09)	11.1	-1.2	-13	41(-7.5)	-50	[-12]	[-4]	[3]	-54	368	DP	-0	OpenShort?	(-13)	2	-5	-18	20	-0.8,16	25
50	Apr/25	14	12.45	11.54	11.55(-0.52)	11.07(-0.36)	11.1(0.27)	11.13	-1.2	-13	49(-1.6)	-50	[-9]	[-2]	[4]	-53	217	DP	0.1	OpenShort	(-12)	5	5	-18	20	-0.8,17	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI