AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $108.7700 One month high (close): $129.3700

AMAT Daily Change: 4.32% Daily StdDev 3.01% AMAT EMA_5_Trend: 1.78% 10Minute StdDev: $2.0981

Latest Price : $118.73(4.32%)

Fri. May 6, 2022($1.2) Thu. May 5, 2022($1.5) Wed. May 4, 2022($1.4) Tue. May 3, 2022($1.8) Mon. May 2, 2022($1.8) Fri. Apr 29, 2022($1.6) Thu. Apr 28, 2022($2.1) Wed. Apr 27, 2022($0.8)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -0.62%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	14	115.01	113.09	112.59(0.1)	113.79(-0.02)	113.54(-0.12)	114.07	-0.3	-4	46(-0.2)	-10	[3]	[-3]	[3]	64	1	RG	0.3	Wait	(4)	-4	2	9	7	0.9,91	52
Daily Trend: % Up Forces: Down Forces: 113.79(hourly_sma_10 -0.25%) Support Levels: 113.09(weak_daily_ema_10 -0.86%) 112.59(hourly_sma_20 -1.3%) Resistance Levels: 115.01(daily_ema_20 0.82%)

2	May/4	13	115.01	113.09	112.48(0.08)	113.81(0.04)	113.68(0.02)	114	-0.3	-4	47(1.4)	-10	[3]	[2]	[3]	56	65	RG	0.2	Wait	(4)	1	7	-3	7	0.9,83	52
3	May/4	12	115.01	113.09	112.39(0.03)	113.76(0.13)	113.68(0)	113.75	-0.4	-4	45(0.5)	-15	[1]	[3]	[8]	54	90	RG	0.1	Wait	(2)	0	36	-7	-20	0.9,81	52
4	May/4	11	115.01	113.09	112.36(-0.04)	113.61(0.11)	113.66(-0.33)	112.54	-0.7	-4	45(-0.5)	-50	[-1]	[-9]	[-20]	38	-25	DT	-0.7	OpenShort	(-1)	-11	-33	-10	-20	0.1,85	52
5	May/4	10	115.01	113.09	112.41(-0.01)	113.48(0.46)	114.04(0.04)	113.68	-0.4	-4	45(-0.5)	-50	[-0]	[9]	[-12]	64	128	RG	-0.2	Wait	(1)	1	-19	0	-20	0.8,94	52

6	May/4	9	115.01	113.09	112.42(-0.04)	112.96(0.4)	113.99(0.04)	114.33	-0.2	-4	46(-1.6)	-40	[-1]	[8]	[2]	74	218	UR	0.2	SmallShort?	(-0)	1	7	1	-6	1.2,94	52
7	May/3	15	115.11	112.89	112.47(-0.02)	112.51(0.28)	113.95(0.08)	114.09	-0.3	-8	47(2.1)	-40	[-1]	[6]	[8]	69	182	UR	0.1	SmallShort?	(-1)	3	12	4	20	1,94	50
8	May/3	14	115.11	112.89	112.49(-0.07)	112.2(0.24)	113.86(0.27)	113.68	-0.4	-8	45(-2.2)	-50	[-2]	[11]	[-3]	64	251	RG	-0.1	Wait	(-1)	9	-20	6	20	0.7,96	50
9	May/3	13	115.11	112.89	112.57(-0.01)	111.93(0.26)	113.55(0.56)	114.35	-0.2	-8	47(-0.2)	-10	[-0]	[22]	[16]	71	311	UR	0.5	SmallShort	(-1)	19	17	14	20	1,96	50
10	May/3	12	115.11	112.89	112.58(0.01)	111.64(0.22)	112.92(0.89)	113.78	-0.4	-8	48(0.1)	-5	[0]	[33]	[12]	58	327	RG	0.5	Wait	(-1)	30	0	27	20	0.7,90	50

11	May/3	11	115.11	112.89	112.57(0.07)	111.39(0.21)	111.92(0.74)	113.78	-0.4	-8	48(0.4)	10	[2]	[28]	[14]	46	227	RG	1	SmallShort	(0)	25	1	33	20	0.7,78	50
12	May/3	10	115.11	112.89	112.49(0.12)	111.16(0.14)	111.1(0.52)	113.75	-0.4	-8	47(0.1)	15	[4]	[20]	[34]	28	119	UT	1.5	OpenLong	(3)	18	49	41	20	0.7,60	50
13	May/3	9	115.11	112.89	112.35(0.1)	111.01(-0.07)	110.52(0.25)	112.1	-0.8	-8	47(-2)	15	[3]	[7]	[19]	-23	-59	UT	0.9	OpenLong?	(1)	8	27	21	20	-0.1,30	50
14	May/2	15	115.83	113.17	112.24(-0.01)	111.09(-0.21)	110.24(-0.08)	111.19	-1	-9	49(10.8)	5	[-0]	[-7]	[28]	-52	-102	RG	0.5	Wait?	(2)	-3	72	2	20	-0.6,13	46
15	May/2	14	115.83	113.17	112.25(-0.02)	111.32(-0.52)	110.33(-0.51)	108.84	-1.5	-9	38(0.6)	-50	[-1]	[-27]	[-13]	-96	-408	DT	-0.8	HoldShort	(-4)	-17	-20	-15	-20	-1.9,2	46

16	May/2	13	115.83	113.17	112.27(-0.02)	111.9(-0.49)	110.89(-0.32)	109.49	-1.3	-9	38(0.6)	-50	[-1]	[-20]	[-22]	-86	-310	DT	-0.8	HoldShort	(1)	-11	-48	-16	-20	-1.5,2	46
17	May/2	12	115.83	113.17	112.29(0.06)	112.45(-0.29)	111.25(-0.22)	111.1	-1	-9	37(-1.3)	-35	[2]	[-13]	[-1]	-58	-227	DR	-0.1	OpenShort	(1)	-7	6	-13	-12	-0.7,10	46
18	May/2	11	115.83	113.17	112.22(0.04)	112.78(-0.38)	111.5(-0.39)	110.9	-1	-9	38(-0.9)	-50	[1]	[-20]	[-11]	-51	-259	DR	-0.3	OpenShort	(2)	-13	-16	-14	-20	-0.7,17	46
19	May/2	10	115.83	113.17	112.17(0.1)	113.21(-0.26)	111.94(-0.29)	111.45	-0.9	-9	39(-2)	-50	[3]	[-14]	[-7]	-37	-237	DR	-0.3	OpenShort	(2)	-10	3	-20	-20	-0.4,23	46
20	May/2	9	115.83	113.17	112.06(0.1)	113.5(-0.22)	112.27(-0.57)	111.35	-0.9	-9	41(-2.3)	-50	[3]	[-23]	[-10]	-20	-307	DR	-0.5	OpenShort?	(3)	-19	1	-20	-20	-0.4,40	46

21	Apr/29	15	116.5	113.33	112.06(0)	113.75(-0.08)	112.91(-0.67)	111.3	-1	-12	44(3.8)	-50	[0]	[-26]	[-26]	-9	-231	DR	-0.8	OpenShort?	(4)	-23	-36	-21	-20	-0.3,49	38
22	Apr/29	14	116.5	113.33	111.95(0.13)	113.84(0.13)	113.67(-0.36)	112.52	-0.8	-12	40(-0.9)	-50	[4]	[-11]	[-17]	23	-173	DR	-0.5	OpenShort	(2)	-12	-16	-17	-20	0.3,65	38
23	Apr/29	13	116.5	113.33	111.81(0.12)	113.69(0.26)	114.08(-0.37)	113.07	-0.6	-12	41(0)	-50	[4]	[-9]	[-12]	39	-104	DR	-0.5	OpenShort	(5)	-12	-6	-17	-20	0.6,74	38
24	Apr/29	12	116.5	113.33	111.68(0.13)	113.4(0.19)	114.5(-0.2)	113.29	-0.6	-12	41(0.3)	-50	[4]	[-4]	[-16]	53	-44	DR	-0.6	OpenShort	(4)	-7	-31	-14	-20	0.7,85	38
25	Apr/29	11	116.5	113.33	111.53(0.17)	113.18(0.48)	114.73(0.1)	114.37	-0.4	-12	40(1.7)	-40	[6]	[11]	[-10]	75	103	CR	-0.2	HoldShort	(6)	3	-17	-13	-20	1.3,92	38

26	Apr/29	10	116.5	113.33	111.34(0.24)	112.64(0.48)	114.62(0.6)	114.96	-0.3	-12	39(3.8)	0	[8]	[28]	[5]	91	237	RG	0.2	Wait	(7)	20	9	-9	20	1.8,96	38
27	Apr/29	9	116.5	113.33	111.07(0.15)	112.1(0.39)	113.94(0.54)	114.66	-0.3	-12	35(2.6)	-30	[5]	[24]	[-1]	95	305	TP	0.4	OpenShort?	(8)	18	-14	-5	20	1.9,97	38
28	Apr/28	15	117.52	113.67	110.9(0.14)	111.67(0.48)	113.33(0.92)	115.16	-0.4	-13	32(8.7)	-0	[5]	[39]	[19]	113	470	RG	1.1	SmallShort?	(7)	31	19	17	20	2.5,100	38
29	Apr/28	14	117.52	113.67	110.74(0.05)	111.14(0.47)	112.3(0.61)	114.51	-0.5	-13	24(2)	-15	[2]	[27]	[22]	118	442	RG	1.6	SmallShort	(4)	21	23	29	20	2.7,100	38
30	Apr/28	13	117.52	113.67	110.69(0.04)	110.62(0.45)	111.62(0.9)	113.73	-0.6	-13	22(1.3)	-5	[1]	[37]	[33]	109	460	RG	1.6	SmallShort	(0)	30	52	43	20	2.4,99	38

31	Apr/28	12	117.52	113.67	110.65(-0.05)	110.12(0.05)	110.62(0.31)	111.98	-0.9	-13	20(-1.2)	-30	[-2]	[9]	[20]	61	250	UR	1.1	SmallShort	(-2)	10	25	23	20	1.1,83	38
32	Apr/28	11	117.52	113.67	110.7(-0.09)	110.07(0.14)	110.28(0.24)	111.14	-1.1	-13	21(-1.6)	-30	[-3]	[8]	[19]	32	191	UR	0.7	SmallShort	(-3)	8	31	34	20	0.3,74	38
33	Apr/28	10	117.52	113.67	110.8(-0.13)	109.92(-0.03)	110.02(0.04)	110.12	-1.2	-13	23(-1.2)	-50	[-4]	[-2]	[-7]	-21	82	DT	0.1	OpenShort	(-5)	1	-31	9	17	-0.5,42	38
34	Apr/28	9	117.52	113.67	110.94(-0.11)	109.95(0.06)	109.98(0.32)	111.15	-1.1	-13	24(-1.6)	-20	[-4]	[10]	[31]	-8	213	UR	0.8	SmallShort?	(-3)	11	68	17	20	0.1,40	38
35	Apr/27	15	118.5	113.86	111.06(-0.13)	109.88(-0.16)	109.63(-0.01)	108.93	-1.4	-18	26(5)	-50	[-4]	[-7]	[-13]	-70	-61	DT	-0.5	OpenShort?	(-7)	-0	-32	-2	-20	-1.4,15	35

36	Apr/27	14	118.5	113.86	111.2(-0.15)	110.06(0.03)	109.64(-0.19)	109.98	-1.2	-18	21(-0.8)	-50	[-5]	[-10]	[2]	-48	-2	DP	0.2	OpenShort	(-3)	-7	2	8	-5	-0.8,22	35
37	Apr/27	13	118.5	113.86	111.37(-0.16)	110.03(-0.09)	109.85(0.02)	109.91	-1.2	-18	22(-0.2)	-50	[-6]	[-5]	[2]	-58	42	DP	0	OpenShort	(-6)	1	-1	10	6	-1,17	35
38	Apr/27	12	118.5	113.86	111.55(-0.16)	110.13(-0.18)	109.83(-0.09)	109.95	-1.2	-18	22(-0.3)	-50	[-6]	[-10]	[8]	-65	2	DP	0.1	OpenShort	(-5)	-3	19	-5	20	-1,10	35
39	Apr/27	11	118.5	113.86	111.73(-0.21)	110.33(-0.39)	109.93(-0.19)	109.34	-1.3	-18	22(0.4)	-50	[-7]	[-18]	[7]	-72	-39	DP	-0.4	OpenShort	(-7)	-7	13	5	17	-1.5,16	35
40	Apr/27	10	118.5	113.86	111.96(-0.27)	110.76(-0.39)	110.14(-0.33)	108.92	-1.4	-18	22(0.9)	-50	[-9]	[-23]	[-26]	-87	-74	DT	-0.8	HoldShort	(-8)	-11	-68	-4	-20	-2,13	35

41	Apr/27	9	118.5	113.86	112.26(-0.13)	111.19(-0.13)	110.51(0.26)	111.21	-1	-18	21(-0.8)	-45	[-5]	[3]	[19]	-51	115	UR	0.5	SmallShort?	(-6)	9	46	10	20	-0.7,17	35
42	Apr/26	15	120.06	114.48	112.41(-0.25)	111.34(-0.3)	110.22(-0.2)	109.71	-1.3	-19	22(3.1)	-50	[-9]	[-17]	[-10]	-86	-29	DT	-0.3	OpenShort?	(-7)	-7	-22	-1	-20	-1.8,9	33
43	Apr/26	14	120.06	114.48	112.69(-0.25)	111.68(-0.23)	110.44(-0.28)	110.43	-1.2	-19	19(-0.9)	-50	[-9]	[-19]	[-1]	-74	-13	DT	-0	OpenShort	(-8)	-10	0	9	-20	-1.5,14	33
44	Apr/26	13	120.06	114.48	112.97(-0.26)	111.94(-0.25)	110.75(-0.55)	110.43	-1.2	-19	19(-1)	-50	[-9]	[-28]	[-5]	-80	-94	DT	-0.2	HoldShort	(-9)	-19	-5	1	-20	-1.6,10	33
45	Apr/26	12	120.06	114.48	113.27(-0.3)	112.22(-0.12)	111.36(-0.46)	110.59	-1.2	-19	20(-1)	-50	[-10]	[-23]	[-1]	-84	-47	DT	-0.5	HoldShort	(-9)	-16	19	-8	-20	-1.6,6	33

46	Apr/26	11	120.06	114.48	113.61(-0.32)	112.35(-0.32)	111.88(-0.52)	109.95	-1.2	-19	21(0.7)	-50	[-11]	[-29]	[-19]	-102	-121	DT	-1.1	CloseShort	(-11)	-18	-26	-24	-20	-2.1,1	33
47	Apr/26	10	120.06	114.48	113.97(-0.34)	112.71(-0.23)	112.47(-0.41)	110.8	-1.1	-19	21(-1.4)	-50	[-12]	[-24]	[-19]	-83	-36	DT	-1	HoldShort	(-10)	-14	-34	-12	-20	-1.9,15	33
48	Apr/26	9	120.06	114.48	114.36(-0.31)	112.97(-0.13)	112.93(-0.15)	111.94	-1	-19	22(-2.9)	-50	[-11]	[-13]	[-22]	-59	70	DT	-0.5	OpenShort?	(-10)	-5	-49	-20	-20	-1.3,24	33
49	Apr/25	15	121.46	115.27	114.72(-0.28)	113.12(-0.03)	113.1(0.05)	113.6	-0.9	-19	25(-2.5)	-50	[-10]	[-3]	[7]	-31	201	DP	0.2	OpenShort?	(-9)	2	16	-10	20	-0.5,32	30
50	Apr/25	14	121.46	115.27	115.04(-0.23)	113.15(-0.17)	113.04(0.19)	113.07	-1	-19	28(-0.6)	-50	[-8]	[-0]	[2]	-46	122	UR	0	SmallShort	(-11)	7	6	-15	20	-0.8,24	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI