XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $55.5000 One month high (close): $65.8500

XME Daily Change: 2.94% Daily StdDev 2.45% XME EMA_5_Trend: 0.39% 10Minute StdDev: $1.0269

Latest Price : $58.43(2.94%)

Fri. May 6, 2022($0.8) Thu. May 5, 2022($1.1) Wed. May 4, 2022($0.5) Tue. May 3, 2022($1.1) Mon. May 2, 2022($1.3) Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.5)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.6

Sample size 25 Avg positive next hour return: 0.53%(36%) Avg negative next hour return: -0.53%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	14	60.36	57.56	56.02(0.02)	56.68(-0.12)	56.39(-0.14)	56.67	-1.1	-17	26(0.1)	-50	[1]	[-12]	[7]	43	69	RG	0.3	Wait	(5)	-6	16	3	12	0.7,75	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.02(weak_hourly_sma_20 -1.15%) Resistance Levels: 56.68(hourly_sma_10 0.02%) 57.56(daily_ema_10 1.57%) 60.36(daily_ema_20 6.51%)

2	May/4	13	60.36	57.56	56.01(-0.02)	56.75(0.04)	56.47(-0.18)	56.46	-1.1	-17	26(-0.1)	-50	[-1]	[-10]	[1]	35	57	DP	-0	OpenShort	(1)	-7	13	-4	-20	0.5,72	31
3	May/4	12	60.36	57.56	56.02(-0.07)	56.73(0.14)	56.57(-0.21)	56.29	-1.2	-17	26(-0.7)	-50	[-3]	[-10]	[-7]	30	68	DT	-0.3	OpenShort	(-2)	-9	5	-10	-20	0.3,72	31
4	May/4	11	60.36	57.56	56.06(-0.07)	56.65(0.21)	56.69(-0.33)	56.22	-1.2	-17	26(-0.7)	-50	[-3]	[-14]	[-17]	34	18	DT	-0.5	OpenShort	(-3)	-14	-22	-10	-20	0.2,79	31
5	May/4	10	60.36	57.56	56.1(-0.11)	56.53(0.39)	56.88(-0.23)	56.5	-1.1	-17	27(-1.6)	-50	[-5]	[-6]	[-17]	48	121	DT	-0.4	OpenShort	(-2)	-9	-29	-3	-20	0.4,88	31

6	May/4	9	60.36	57.56	56.16(-0.09)	56.31(0.45)	57.01(-0.04)	56.88	-1	-17	29(-2.2)	-50	[-4]	[3]	[-5]	59	206	RG	-0.1	Wait?	(-3)	-2	-10	0	-17	0.7,91	31
7	May/3	15	60.48	58.18	56.21(-0.14)	56.06(0.32)	57.03(0.28)	57.01	-1	-17	31(-3.4)	-50	[-6]	[11]	[10]	63	338	UR	-0	SmallShort?	(-5)	11	14	8	20	0.7,95	37
8	May/3	14	60.48	58.18	56.29(-0.16)	55.88(0.34)	56.87(0.44)	56.83	-1.1	-17	34(-2.8)	-50	[-7]	[18]	[-3]	58	355	RG	-0	Wait	(-8)	18	-25	12	20	0.5,95	37
9	May/3	13	60.48	58.18	56.38(-0.09)	55.69(0.32)	56.62(0.77)	57.16	-1	-17	37(-1.5)	-30	[-4]	[32]	[17]	59	407	UR	0.4	SmallShort	(-5)	32	10	26	20	0.6,94	37
10	May/3	12	60.48	58.18	56.43(-0.11)	55.51(0.27)	56.19(1.04)	57.03	-1	-17	39(-1.4)	-25	[-5]	[42]	[13]	38	460	UR	0.6	SmallShort	(-5)	43	-6	29	20	0.4,78	37

11	May/3	11	60.48	58.18	56.49(-0.04)	55.36(0.14)	55.61(0.93)	57.11	-1	-17	40(-0.4)	-10	[-2]	[36]	[42]	21	368	UR	1.1	SmallShort	(-5)	38	66	32	20	0.4,61	37
12	May/3	10	60.48	58.18	56.51(-0.02)	55.36(0)	55.1(0.51)	56.26	-1.2	-17	40(-0.3)	-5	[-1]	[16]	[34]	-18	100	UR	0.8	SmallShort	(-5)	21	56	26	20	-0.2,37	37
13	May/3	9	60.48	58.18	56.52(-0.09)	55.28(-0.32)	54.82(0.11)	55.55	-1.4	-17	41(0.8)	-25	[-4]	[-8]	[24]	-50	-60	DP	0.5	OpenShort?	(-5)	5	45	15	20	-0.7,18	37
14	May/2	15	60.76	59.02	56.57(-0.16)	55.46(-0.36)	54.76(-0.15)	54.98	-1.7	-16	40(0.3)	-50	[-7]	[-21]	[24]	-74	-163	DP	0.2	OpenShort?	(-5)	-6	64	5	20	-1.2,6	39
15	May/2	14	60.76	59.02	56.66(-0.28)	55.66(-0.61)	54.84(-0.51)	54.18	-2	-16	40(3.6)	-50	[-12]	[-43]	[-14]	-96	-295	DT	-0.5	OpenShort	(-11)	-21	-29	2	-20	-1.9,2	39

16	May/2	13	60.76	59.02	56.82(-0.32)	56(-0.64)	55.12(-0.61)	54.54	-1.9	-16	36(2.7)	-50	[-13]	[-48]	[-20]	-96	-241	DT	-0.5	OpenShort	(-11)	-25	-49	2	-20	-1.9,2	39
17	May/2	12	60.76	59.02	57(-0.23)	56.36(-0.6)	55.46(-0.5)	55.16	-1.7	-16	33(1.8)	-50	[-10]	[-42]	[6]	-88	-221	DP	-0.3	OpenShort	(-11)	-21	18	5	-13	-1.6,2	39
18	May/2	11	60.76	59.02	57.13(-0.26)	56.7(-0.65)	55.74(-0.75)	54.93	-1.7	-16	32(3.8)	-50	[-11]	[-53]	[-20]	-103	-321	DT	-0.8	HoldShort	(-12)	-31	-34	-8	-20	-2.1,0	39
19	May/2	10	60.76	59.02	57.28(-0.19)	57.07(-0.52)	56.16(-0.62)	55.37	-1.6	-16	28(3.7)	-50	[-8]	[-44]	[-15]	-103	-296	DT	-0.8	HoldShort	(-10)	-26	-14	-14	-20	-2.1,0	39
20	May/2	9	60.76	59.02	57.39(-0.12)	57.37(-0.43)	56.51(-0.67)	55.55	-1.6	-16	24(2.9)	-50	[-5]	[-44]	[-33]	-103	-364	DT	-1.2	HoldShort?	(-7)	-28	-57	-24	-20	-2.3,5	39

21	Apr/29	15	61.13	60.01	57.46(-0.12)	57.62(-0.23)	56.89(-0.68)	56.28	-1.5	-12	21(0.4)	-50	[-5]	[-40]	[-21]	-78	-256	DT	-0.9	HoldShort?	(-4)	-28	-25	-22	-20	-1.7,15	39
22	Apr/29	14	61.13	60.01	57.53(0.02)	57.62(0)	57.28(-0.68)	56.6	-1.4	-12	21(-0.3)	-50	[1]	[-33]	[-26]	-60	-339	DR	-1	OpenShort	(-3)	-28	-30	-31	-20	-1.4,25	39
23	Apr/29	13	61.13	60.01	57.52(0.03)	57.75(0.1)	57.67(-0.57)	56.99	-1.3	-12	21(-0.6)	-50	[1]	[-27]	[-16]	-30	-253	DR	-1	OpenShort	(1)	-24	-1	-33	-20	-0.8,40	39
24	Apr/29	12	61.13	60.01	57.5(-0.02)	57.69(0.05)	58(-0.39)	57	-1.3	-12	22(0)	-50	[-1]	[-21]	[-28]	-12	-164	DT	-1.5	OpenShort	(1)	-16	-45	-36	-20	-0.7,56	39
25	Apr/29	11	61.13	60.01	57.51(0.02)	57.66(0.02)	58.23(-0.24)	57.6	-1.1	-12	22(-0.2)	-50	[1]	[-15]	[-19]	32	-56	DR	-0.9	OpenShort	(2)	-10	-41	-23	-15	0.1,79	39

26	Apr/29	10	61.13	60.01	57.5(0.12)	57.65(0.07)	58.37(0.33)	58.15	-1	-12	22(1.1)	-40	[5]	[11]	[-7]	68	75	CR	-0.3	HoldShort	(3)	14	-33	-5	20	1,93	39
27	Apr/29	9	61.13	60.01	57.43(0.16)	57.61(0.09)	58.18(0.59)	58.6	-0.8	-12	21(0.7)	10	[7]	[22]	[10]	95	189	RG	0.6	Wait?	(6)	24	1	11	20	1.8,100	39
28	Apr/28	15	61.41	60.96	57.34(0.16)	57.56(0.14)	57.84(0.82)	58.58	-1	-6	20(0.5)	40	[7]	[34]	[22]	100	262	UT	1.2	CloseLong?	(7)	34	27	34	20	2,100	43
29	Apr/28	14	61.41	60.96	57.25(0.07)	57.48(0.14)	57.37(0.49)	58.22	-1.1	-6	20(1.4)	10	[3]	[20]	[12]	82	221	RG	1.5	SmallShort	(6)	21	1	45	20	1.7,89	43
30	Apr/28	13	61.41	60.96	57.21(0.1)	57.4(0.19)	57.09(0.32)	58.2	-1.1	-6	18(1.9)	25	[4]	[15]	[30]	63	149	UT	2.1	OpenLong	(3)	13	54	39	20	1.9,65	43

31	Apr/28	12	61.41	60.96	57.15(0.11)	57.29(-0.02)	56.91(-0.23)	57.48	-1.4	-6	16(-1.6)	15	[5]	[-13]	[21]	-2	-101	RG	1.2	SmallShort	(2)	-10	57	0	19	0.7,31	43
32	Apr/28	11	61.41	60.96	57.09(0.12)	57.3(0.03)	57.04(-0.42)	56.73	-1.6	-6	18(-3.5)	-20	[5]	[-20]	[-0]	-54	-276	RG	-0.6	Wait	(2)	-18	36	-35	-20	-0.7,14	43
33	Apr/28	10	61.41	60.96	57.02(0.04)	57.28(-0.1)	57.28(-0.62)	56.27	-1.8	-6	21(-1.7)	-50	[2]	[-31]	[-30]	-55	-319	DR	-1.6	OpenShort	(3)	-26	-37	-48	-20	-1.2,25	43
34	Apr/28	9	61.41	60.96	57(0.04)	57.34(-0.02)	57.64(-0.14)	56.75	-1.6	-6	23(-0.3)	-50	[2]	[-10]	[-26]	-2	-114	DR	-1.3	OpenShort?	(5)	-6	-50	-28	-20	-0.4,58	43
35	Apr/27	15	61.59	61.64	57(0)	57.34(0)	57.72(0.07)	57.41	-1.5	-4	23(-0.7)	-45	[0]	[-0]	[-16]	51	96	DR	-0.5	OpenShort?	(4)	3	-48	-7	10	0.6,86	45

36	Apr/27	14	61.59	61.64	56.98(-0.02)	57.35(0.17)	57.68(0.21)	58.05	-1.3	-4	24(-0.9)	-20	[-1]	[9]	[9]	90	259	UR	0.5	SmallShort	(3)	9	10	11	20	1.6,100	45
37	Apr/27	13	61.59	61.64	56.99(-0.04)	57.25(0.23)	57.56(0.49)	57.92	-1.3	-4	25(-1.2)	-10	[-2]	[22]	[8]	81	316	UR	0.5	SmallShort	(-2)	21	7	18	20	1.3,98	45
38	Apr/27	12	61.59	61.64	57.01(-0.07)	57.12(0.18)	57.28(0.44)	57.83	-1.3	-4	26(-2.2)	-5	[-3]	[18]	[18]	71	313	UR	0.7	SmallShort	(-2)	18	32	19	20	1.1,93	45
39	Apr/27	11	61.59	61.64	57.05(-0.16)	57.02(0.02)	57.03(0.11)	57.41	-1.5	-4	28(-4.5)	-35	[-7]	[0]	[13]	56	242	UR	0.5	SmallShort	(-5)	5	17	25	20	0.5,93	45
40	Apr/27	10	61.59	61.64	57.14(-0.24)	57.01(0.05)	56.97(0.02)	57.19	-1.6	-4	33(-7.4)	-50	[-10]	[-4]	[-3]	26	244	DT	0.2	OpenShort	(-8)	1	-23	16	20	0.1,73	45

41	Apr/27	9	61.59	61.64	57.28(-0.35)	56.98(0.19)	56.96(0.04)	57.5	-1.5	-4	40(-10.2)	-30	[-15]	[-1]	[28]	13	385	DP	0.5	OpenShort?	(-10)	2	77	10	5	0.2,58	45
42	Apr/26	15	61.81	62.19	57.48(-0.43)	56.87(0.18)	56.94(-0.07)	56.5	-2	-4	50(-11.8)	-50	[-18]	[-7]	[-9]	-20	228	DT	-0.3	OpenShort?	(-19)	-3	-9	1	-20	-0.7,48	41
43	Apr/26	14	61.81	62.19	57.73(-0.41)	56.77(0.18)	56.98(-0.05)	56.62	-2	-4	62(-6)	-50	[-17]	[-6]	[-16]	-21	192	DT	-0.2	OpenShort	(-20)	-2	-36	5	-20	-0.7,47	41
44	Apr/26	13	61.81	62.19	57.97(-0.38)	56.67(0.11)	57.01(-0.05)	57.09	-1.8	-4	68(-5.7)	-50	[-16]	[-7]	[-2]	-16	202	DT	0	OpenShort	(-17)	-2	-20	11	20	-0.5,47	41
45	Apr/26	12	61.81	62.19	58.19(-0.39)	56.61(0.02)	57.04(0.09)	57.35	-1.7	-4	74(-6)	-40	[-16]	[-3]	[14]	-22	258	DP	0.2	OpenShort	(-17)	4	17	8	20	-0.4,38	41

46	Apr/26	11	61.81	62.19	58.42(-0.49)	56.6(-0.25)	56.99(0.33)	57.13	-1.8	-4	80(-6.5)	-25	[-20]	[0]	[22]	-37	330	UR	0.1	SmallShort	(-19)	14	37	4	20	-0.6,28	41
47	Apr/26	10	61.81	62.19	58.71(-0.63)	56.74(-0.3)	56.8(0.39)	56.65	-1.9	-4	86(-8.6)	-50	[-26]	[0]	[2]	-48	349	UR	-0.1	SmallShort	(-24)	16	-9	4	20	-0.9,25	41
48	Apr/26	9	61.81	62.19	59.08(-0.67)	56.91(-0.32)	56.58(0.43)	56.77	-1.9	-4	95(-8.6)	-50	[-28]	[1]	[-12]	-47	355	RG	0.1	Wait?	(-29)	18	-41	-16	20	-0.9,26	41
49	Apr/25	15	62.12	62.73	59.48(-0.6)	57.09(-0.31)	56.34(0.32)	57.31	-2.1	-3	104(-22.1)	-35	[-25]	[-3]	[10]	-48	291	DP	0.4	OpenShort?	(-28)	13	14	-16	20	-0.8,22	39
50	Apr/25	14	62.12	62.73	59.84(-0.71)	57.27(-0.54)	56.16(-0.09)	57.12	-2.1	-3	126(-7.9)	-25	[-30]	[-25]	[30]	-61	208	DP	0.3	OpenShort	(-29)	-4	77	-20	20	-0.9,12	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI