|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $90.2600 One month high (close): $104.7900
TSM Daily Change: 2.52% Daily StdDev 2.26% TSM EMA_5_Trend: 1.23% 10Minute StdDev: $0.8372
Latest Price : $95.99(2.52%) | Fri. May 6, 2022($0.7) Thu. May 5, 2022($1) Wed. May 4, 2022($0.8) Tue. May 3, 2022($0.7) Mon. May 2, 2022($1.1) Fri. Apr 29, 2022($1.1) Thu. Apr 28, 2022($1.7) Wed. Apr 27, 2022($1.3)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: -0.2
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 96.71 | 94.37 | 93.01(-0.03) | 93.19(-0.03) | 92.81(-0.15) | 93.36 | -1.1 | | -10 | 19(-0.5) | -50 | [-1] | [-9] | [6] | 29 | 31 | DP | 1 | OpenShort | | (0) | -7 | 7 | 19 | 11 | 0.6,64 | 38 | Sample size 21 Avg positive next hour return: 0.3%(67%) Avg negative next hour return: -0.47%(33%)
Daily Trend: %
Up Forces:
Down Forces: 93.01(hourly_sma_20 -0.37%) 93.19(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 94.37(daily_ema_10 1.08%) 96.71(daily_ema_20 3.59%)
|
| | | 2 | May/4 | 13 | 96.71 | 94.37 | 93.04(-0.03) | 93.22(-0.01) | 92.95(-0.04) | 93.21 | -1.2 | | -10 | 19(-1) | -45 | [-1] | [-4] | [8] | 6 | 41 | DP | 0.5 | OpenShort | | (-1) | -2 | 25 | -3 | 3 | 0.3,48 | 38 | | 3 | May/4 | 12 | 96.71 | 94.37 | 93.07(-0.09) | 93.23(-0.06) | 92.99(-0.17) | 92.67 | -1.4 | | -10 | 20(-1.3) | -50 | [-4] | [-11] | [0] | -26 | 8 | DT | -0.5 | OpenShort | | (-3) | -8 | 23 | -26 | -20 | -0.7,42 | 38 | | 4 | May/4 | 11 | 96.71 | 94.37 | 93.15(-0.13) | 93.29(-0.06) | 93.15(-0.35) | 92.19 | -1.5 | | -10 | 21(-1) | -50 | [-6] | [-20] | [-20] | -28 | -57 | DT | -1.5 | OpenShort | | (-5) | -16 | -32 | -21 | -20 | -1.5,60 | 38 | | 5 | May/4 | 10 | 96.71 | 94.37 | 93.27(-0.12) | 93.35(0.12) | 93.48(-0.12) | 92.87 | -1.3 | | -10 | 22(-3.7) | -50 | [-5] | [-5] | [-19] | 16 | 52 | DT | -0.9 | OpenShort | | (-4) | -5 | -43 | -2 | -20 | -0.6,81 | 38 | | | | |
| 6 | May/4 | 9 | 96.71 | 94.37 | 93.38(-0.05) | 93.24(0.21) | 93.59(0.11) | 93.8 | -1 | | -10 | 26(-1.7) | -45 | [-2] | [8] | [6] | 51 | 118 | UR | 0.3 | SmallShort? | | (-3) | 5 | 13 | 9 | 2 | 0.5,88 | 38 | | 7 | May/3 | 15 | 97.01 | 94.61 | 93.43(-0.06) | 93.04(0.06) | 93.49(0.01) | 93.52 | -1.1 | | -13 | 28(0.7) | -50 | [-3] | [-2] | [6] | 35 | 74 | DP | 0 | OpenShort? | | (-3) | 0 | 7 | 12 | 19 | 0.1,82 | 44 | | 8 | May/3 | 14 | 97.01 | 94.61 | 93.49(-0.11) | 92.98(0.09) | 93.48(0.07) | 93.37 | -1.1 | | -13 | 27(-3.5) | -50 | [-5] | [1] | [-4] | 22 | 120 | RG | -0.1 | Wait | | (-3) | 3 | -19 | 10 | 13 | -0.1,74 | 44 | | 9 | May/3 | 13 | 97.01 | 94.61 | 93.59(-0.1) | 92.9(0.04) | 93.41(0.19) | 93.78 | -1 | | -13 | 31(-2.4) | -50 | [-5] | [6] | [13] | 23 | 171 | UR | 0.4 | SmallShort | | (-5) | 9 | 19 | 13 | 20 | 0.2,68 | 44 | | 10 | May/3 | 12 | 97.01 | 94.61 | 93.68(-0.06) | 92.86(0.03) | 93.23(0.36) | 93.37 | -1.1 | | -13 | 33(-0.4) | -50 | [-3] | [13] | [4] | -2 | 123 | UR | 0.1 | SmallShort | | (-5) | 16 | -1 | 12 | 20 | -0.3,56 | 44 | | | | |
| 11 | May/3 | 11 | 97.01 | 94.61 | 93.68(0) | 92.83(-0.03) | 92.9(0.31) | 93.4 | -1.1 | | -13 | 33(0) | -30 | [0] | [11] | [6] | -7 | 40 | UR | 0.5 | SmallShort | | (-3) | 14 | -2 | 17 | 20 | -0.3,51 | 44 | | 12 | May/3 | 10 | 97.01 | 94.61 | 93.74(0.05) | 92.86(-0.02) | 92.61(0.18) | 93.45 | -1.1 | | -13 | 33(-0.9) | -10 | [2] | [6] | [14] | -17 | -35 | RG | 0.8 | SmallShort | | (0) | 8 | 17 | 25 | 20 | -0.3,41 | 44 | | 13 | May/3 | 9 | 97.01 | 94.61 | 93.69(0.04) | 92.88(-0.14) | 92.44(0.04) | 93.09 | -1.2 | | -13 | 34(-1.1) | -25 | [2] | [-4] | [10] | -39 | -92 | RG | 0.6 | Wait? | | (1) | 2 | 11 | 14 | 20 | -0.5,24 | 44 | | 14 | May/2 | 15 | 97.55 | 95.16 | 93.65(0.02) | 93.01(-0.18) | 92.4(-0.09) | 92.85 | -1.3 | | -12 | 35(2.1) | -10 | [1] | [-10] | [20] | -57 | -134 | RG | 0.4 | Wait? | | (2) | -4 | 55 | -2 | 20 | -0.7,11 | 44 | | 15 | May/2 | 14 | 97.55 | 95.16 | 93.63(0.05) | 93.18(-0.37) | 92.48(-0.33) | 91.69 | -1.7 | | -12 | 33(-2.6) | -50 | [2] | [-24] | [-9] | -91 | -343 | DR | -0.7 | HoldShort | | (-2) | -15 | -11 | -15 | -20 | -1.7,2 | 44 | | | | |
| 16 | May/2 | 13 | 97.55 | 95.16 | 93.58(0.04) | 93.53(-0.3) | 92.79(-0.35) | 91.92 | -1.6 | | -12 | 36(-1.8) | -50 | [2] | [-24] | [-23] | -81 | -311 | DR | -0.7 | HoldShort | | (3) | -15 | -44 | -22 | -20 | -1.3,2 | 44 | | 17 | May/2 | 12 | 97.55 | 95.16 | 93.54(0.1) | 93.81(-0.19) | 93.12(-0.21) | 92.85 | -1.3 | | -12 | 38(-2.7) | -30 | [4] | [-15] | [-3] | -50 | -224 | DR | -0.2 | OpenShort | | (4) | -9 | 8 | -17 | -20 | -0.5,13 | 44 | | 18 | May/2 | 11 | 97.55 | 95.16 | 93.45(0.09) | 93.99(-0.32) | 93.32(-0.34) | 92.67 | -1.4 | | -12 | 40(-2.6) | -50 | [4] | [-23] | [-16] | -45 | -259 | DR | -0.5 | OpenShort | | (4) | -15 | -30 | -21 | -20 | -0.6,20 | 44 | | 19 | May/2 | 10 | 97.55 | 95.16 | 93.37(0.17) | 94.29(-0.16) | 93.64(-0.14) | 93.31 | -1.2 | | -12 | 43(-3.3) | -25 | [8] | [-10] | [-2] | -14 | -218 | DR | -0.2 | OpenShort | | (6) | -6 | 8 | -16 | -20 | -0,36 | 44 | | 20 | May/2 | 9 | 97.55 | 95.16 | 93.21(0.09) | 94.44(-0.21) | 93.77(-0.53) | 93.13 | -1.3 | | -12 | 46(-2.2) | -50 | [4] | [-29] | [-15] | 1 | -234 | DR | -0.4 | OpenShort? | | (6) | -23 | -21 | -16 | -20 | -0,51 | 44 | | | | |
| 21 | Apr/29 | 15 | 98 | 95.65 | 93.13(0.08) | 94.64(0.02) | 94.27(-0.26) | 93.58 | -1.2 | | -13 | 48(0.4) | -50 | [4] | [-13] | [-14] | 17 | -97 | DR | -0.4 | OpenShort? | | (7) | -12 | -14 | -13 | -20 | 0.3,59 | 40 | | 22 | Apr/29 | 14 | 98 | 95.65 | 93.06(0.03) | 94.62(0.13) | 94.52(-0.16) | 93.89 | -1.2 | | -13 | 48(0.2) | -50 | [1] | [-6] | [-13] | 35 | 21 | DR | -0.4 | OpenShort | | (4) | -7 | -15 | -11 | -20 | 0.5,72 | 40 | | 23 | Apr/29 | 13 | 98 | 95.65 | 93.03(0.02) | 94.5(0.21) | 94.67(-0.31) | 94.21 | -1.1 | | -13 | 48(0.4) | -50 | [1] | [-11] | [-12] | 48 | 32 | DR | -0.3 | OpenShort | | (2) | -13 | -16 | -7 | -20 | 0.7,80 | 40 | | 24 | Apr/29 | 12 | 98 | 95.65 | 93.01(0.08) | 94.3(0.24) | 94.96(-0.16) | 94.55 | -1 | | -13 | 47(1.2) | -50 | [4] | [-4] | [-12] | 57 | 51 | DR | -0.2 | OpenShort | | (2) | -7 | -26 | -7 | -20 | 0.9,84 | 40 | | 25 | Apr/29 | 11 | 98 | 95.65 | 92.94(0.08) | 94.07(0.47) | 95.11(0.12) | 95.12 | -0.8 | | -13 | 46(1.8) | -45 | [4] | [14] | [2] | 68 | 180 | RG | 0 | Wait | | (4) | 5 | 16 | -11 | -17 | 1.3,85 | 40 | | | | |
| 26 | Apr/29 | 10 | 98 | 95.65 | 92.87(0.12) | 93.63(0.43) | 95(0.37) | 94.78 | -0.9 | | -13 | 44(2.4) | -30 | [5] | [24] | [0] | 68 | 183 | RG | -0.1 | Wait | | (3) | 16 | 4 | -11 | 3 | 1.2,88 | 40 | | 27 | Apr/29 | 9 | 98 | 95.65 | 92.76(0.05) | 93.23(0.34) | 94.65(0.35) | 94.69 | -0.9 | | -13 | 42(1) | -50 | [2] | [20] | [-11] | 77 | 247 | CR | 0 | OpenShort? | | (4) | 15 | -41 | 2 | 20 | 1.3,94 | 40 | | 28 | Apr/28 | 15 | 98.56 | 96.2 | 92.71(0.09) | 92.91(0.51) | 94.32(0.75) | 95.59 | -0.8 | | -13 | 41(3.8) | -5 | [4] | [42] | [14] | 100 | 406 | RG | 0.9 | SmallShort? | | (6) | 33 | 8 | 22 | 20 | 2,100 | 40 | | 29 | Apr/28 | 14 | 98.56 | 96.2 | 92.63(-0.01) | 92.44(0.5) | 93.62(0.65) | 95.41 | -0.9 | | -13 | 37(-0.5) | -25 | [-0] | [36] | [28] | 100 | 469 | UR | 1.3 | SmallShort | | (4) | 28 | 41 | 31 | 20 | 2.1,97 | 40 | | 30 | Apr/28 | 13 | 98.56 | 96.2 | 92.64(-0.04) | 91.98(0.4) | 93.02(0.83) | 94.53 | -1.1 | | -13 | 38(-1.7) | -35 | [-2] | [41] | [32] | 71 | 445 | UR | 1.1 | SmallShort | | (-3) | 36 | 53 | 32 | 20 | 1.4,86 | 40 | | | | |
| 31 | Apr/28 | 12 | 98.56 | 96.2 | 92.68(-0.1) | 91.61(0.12) | 92.25(0.47) | 93.39 | -1.4 | | -13 | 39(-2.8) | -35 | [-4] | [19] | [23] | 33 | 295 | UR | 0.8 | SmallShort | | (-4) | 20 | 32 | 24 | 20 | 0.5,70 | 40 | | 32 | Apr/28 | 11 | 98.56 | 96.2 | 92.77(-0.14) | 91.5(-0.08) | 91.82(0.34) | 92.7 | -1.6 | | -13 | 42(-2.6) | -40 | [-6] | [9] | [21] | 6 | 214 | UR | 0.6 | SmallShort | | (-6) | 15 | 24 | 29 | 20 | -0,56 | 40 | | 33 | Apr/28 | 10 | 98.56 | 96.2 | 92.9(-0.15) | 91.57(-0.15) | 91.51(0.28) | 92.19 | -1.8 | | -13 | 45(-1.8) | -50 | [-7] | [4] | [7] | -26 | 138 | UR | 0.4 | SmallShort | | (-8) | 12 | -8 | 17 | 20 | -0.4,34 | 40 | | 34 | Apr/28 | 9 | 98.56 | 96.2 | 93.04(-0.16) | 91.71(-0.12) | 91.25(0.35) | 92.36 | -1.7 | | -13 | 47(-1.7) | -20 | [-7] | [8] | [36] | -38 | 175 | UR | 0.7 | SmallShort? | | (-7) | 15 | 81 | 15 | 20 | -0.4,22 | 40 | | 35 | Apr/27 | 15 | 99.12 | 96.79 | 93.19(-0.26) | 91.82(-0.3) | 90.93(-0.03) | 90.68 | -2.2 | | -17 | 48(4.8) | -50 | [-11] | [-15] | [-9] | -82 | -18 | DT | -0.1 | OpenShort? | | (-12) | -1 | -23 | 4 | -20 | -1.5,6 | 27 | | | | |
| 36 | Apr/27 | 14 | 99.12 | 96.79 | 93.43(-0.23) | 92.1(-0.21) | 90.96(-0.25) | 91.15 | -2.1 | | -17 | 44(0.4) | -50 | [-11] | [-23] | [-1] | -77 | -64 | DT | 0.1 | HoldShort | | (-11) | -11 | 0 | 9 | -20 | -1.4,8 | 27 | | 37 | Apr/27 | 13 | 99.12 | 96.79 | 93.65(-0.24) | 92.29(-0.24) | 91.19(-0.47) | 91.15 | -2.1 | | -17 | 43(1.2) | -50 | [-11] | [-34] | [1] | -83 | -142 | DP | -0 | OpenShort | | (-11) | -21 | 8 | 10 | -20 | -1.5,5 | 27 | | 38 | Apr/27 | 12 | 99.12 | 96.79 | 93.88(-0.25) | 92.51(-0.33) | 91.62(-0.6) | 90.99 | -2.1 | | -17 | 42(2.5) | -50 | [-11] | [-42] | [1] | -93 | -205 | DP | -0.4 | OpenShort | | (-11) | -27 | 14 | -1 | -20 | -1.8,2 | 27 | | 39 | Apr/27 | 11 | 99.12 | 96.79 | 94.12(-0.29) | 92.82(-0.53) | 92.17(-0.58) | 90.71 | -2.2 | | -17 | 39(4.2) | -50 | [-13] | [-46] | [-9] | -105 | -209 | DT | -1 | HoldShort | | (-13) | -26 | -6 | -12 | -20 | -2.2,0 | 27 | | 40 | Apr/27 | 10 | 99.12 | 96.79 | 94.39(-0.32) | 93.31(-0.47) | 92.71(-0.58) | 90.84 | -2.1 | | -17 | 35(4.3) | -50 | [-15] | [-45] | [-32] | -112 | -199 | DT | -1.4 | HoldShort | | (-13) | -26 | -67 | -16 | -20 | -2.6,3 | 27 | | | | |
| 41 | Apr/27 | 9 | 99.12 | 96.79 | 94.69(-0.25) | 93.75(-0.31) | 93.25(-0.16) | 92.26 | -1.8 | | -17 | 31(0.6) | -50 | [-11] | [-21] | [-21] | -90 | -40 | DT | -0.8 | HoldShort? | | (-11) | -7 | -51 | -3 | -20 | -2,10 | 27 | | 42 | Apr/26 | 15 | 100.07 | 97.58 | 94.93(-0.19) | 94.04(-0.2) | 93.25(0) | 93.34 | -1.7 | | -14 | 30(-0.9) | -50 | [-9] | [-9] | [-5] | -70 | 27 | DT | -0.1 | OpenShort? | | (-9) | 0 | -15 | 5 | -9 | -1.4,15 | 28 | | 43 | Apr/26 | 14 | 100.07 | 97.58 | 95.11(-0.22) | 94.23(-0.16) | 93.4(-0.09) | 93.67 | -1.7 | | -14 | 31(-1.9) | -50 | [-10] | [-13] | [5] | -65 | 49 | DP | 0.2 | OpenShort | | (-8) | -4 | 11 | 11 | -4 | -1.2,15 | 28 | | 44 | Apr/26 | 13 | 100.07 | 97.58 | 95.32(-0.25) | 94.38(-0.19) | 93.48(-0.45) | 93.43 | -1.7 | | -14 | 33(-2) | -50 | [-11] | [-30] | [-2] | -80 | -60 | DT | -0 | HoldShort | | (-11) | -20 | -1 | 4 | -20 | -1.5,8 | 28 | | 45 | Apr/26 | 12 | 100.07 | 97.58 | 95.56(-0.28) | 94.56(-0.2) | 93.9(-0.37) | 93.46 | -1.7 | | -14 | 35(-2.4) | -50 | [-12] | [-27] | [2] | -84 | -32 | DP | -0.3 | OpenShort | | (-11) | -16 | 17 | 0 | -20 | -1.5,4 | 28 | | | | |
| 46 | Apr/26 | 11 | 100.07 | 97.58 | 95.83(-0.3) | 94.75(-0.27) | 94.25(-0.44) | 93.1 | -1.8 | | -14 | 38(-0.3) | -50 | [-13] | [-31] | [-11] | -98 | -88 | DT | -0.8 | HoldShort | | (-14) | -19 | -12 | -13 | -20 | -1.9,0 | 28 | | 47 | Apr/26 | 10 | 100.07 | 97.58 | 96.12(-0.34) | 95.01(-0.26) | 94.67(-0.44) | 93.36 | -1.7 | | -14 | 38(-1.4) | -50 | [-15] | [-32] | [-18] | -93 | -56 | DT | -0.9 | HoldShort | | (-14) | -19 | -32 | -7 | -20 | -1.9,5 | 28 | | 48 | Apr/26 | 9 | 100.07 | 97.58 | 96.45(-0.31) | 95.26(-0.17) | 95.09(-0.19) | 94.06 | -1.6 | | -14 | 39(-2.6) | -50 | [-14] | [-18] | [-31] | -84 | 16 | DT | -0.7 | HoldShort? | | (-14) | -8 | -68 | -28 | -20 | -1.6,6 | 28 | | 49 | Apr/25 | 15 | 100.76 | 98.12 | 96.75(-0.24) | 95.42(-0.04) | 95.27(0.06) | 95.54 | -1.4 | | -13 | 42(-6.4) | -50 | [-11] | [-3] | [3] | -59 | 129 | DP | 0.2 | OpenShort? | | (-11) | 3 | 15 | -20 | 18 | -0.7,9 | 29 | | 50 | Apr/25 | 14 | 100.76 | 98.12 | 96.98(-0.22) | 95.46(-0.19) | 95.21(-0.05) | 95.22 | -1.5 | | -13 | 48(-0.3) | -50 | [-10] | [-11] | [-2] | -72 | 35 | DT | 0 | OpenShort | | (-12) | -2 | 0 | -24 | 17 | -1,3 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|