|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $244.7700 One month high (close): $335.1100
SEDG Daily Change: 8.33% Daily StdDev 4.6% SEDG EMA_5_Trend: 2.76% 10Minute StdDev: $10.3059
Latest Price : $283.52(8.33%) | Fri. May 6, 2022($7.3) Thu. May 5, 2022($5.8) Wed. May 4, 2022($7.7) Tue. May 3, 2022($6.1) Mon. May 2, 2022($3.1) Fri. Apr 29, 2022($4.2) Thu. Apr 28, 2022($4.4) Wed. Apr 27, 2022($4)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.76% Daily EMA 20 BBV: 0.2
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 278.35 | 256.04 | 259.22(0.5) | 266.88(0.66) | 271.02(0.99) | 276.74 | -0.1 | | -15 | 34(3.2) | 25 | [11] | [31] | [11] | 100 | 430 | UT | 0.7 | HoldLong | | (11) | 22 | 4 | 3 | 20 | 2,100 | 38 | Sample size 50 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -0.91%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 266.88(hourly_sma_10 -3.56%) 259.22(hourly_sma_20 -6.33%) 256.04(weak_daily_ema_10 -7.48%)
Resistance Levels: 278.35(daily_ema_20 0.58%)
|
| | | 2 | May/4 | 12 | 278.35 | 256.04 | 257.93(0.45) | 265.13(1.02) | 268.35(1.08) | 276.21 | -0.1 | | -15 | 31(4.4) | 25 | [10] | [37] | [24] | 108 | 532 | UT | 1 | HoldLong | | (11) | 24 | 51 | 6 | 20 | 2.3,100 | 38 | | 3 | May/4 | 11 | 278.35 | 256.04 | 256.77(0.3) | 262.46(0.67) | 265.48(0.42) | 269.93 | -0.3 | | -15 | 26(2.6) | 10 | [7] | [18] | [14] | 98 | 319 | RG | 0.7 | Wait | | (8) | 9 | 27 | 5 | 20 | 1.9,100 | 38 | | 4 | May/4 | 10 | 278.35 | 256.04 | 256(0.14) | 260.72(0.7) | 264.36(0.3) | 266.59 | -0.5 | | -15 | 24(1.5) | -30 | [3] | [15] | [3] | 91 | 346 | RG | 0.4 | Wait | | (6) | 7 | 6 | 3 | 5 | 1.7,98 | 38 | | 5 | May/4 | 9 | 278.35 | 256.04 | 255.63(0.17) | 258.92(0.65) | 263.58(0.29) | 265.87 | -0.5 | | -15 | 22(1.9) | -15 | [4] | [14] | [10] | 89 | 304 | RG | 0.4 | Wait? | | (4) | 6 | 20 | -4 | 20 | 1.8,94 | 38 | | | | |
| 6 | May/3 | 15 | 280.26 | 255.46 | 255.19(0.15) | 257.25(0.41) | 262.81(0.37) | 263.5 | -0.6 | | -21 | 20(2.8) | -20 | [3] | [10] | [10] | 84 | 271 | RG | 0.1 | Wait? | | (3) | 8 | 12 | -5 | 20 | 1.6,94 | 32 | | 7 | May/3 | 14 | 280.26 | 255.46 | 254.82(0.14) | 256.19(0.43) | 261.84(0.93) | 262.1 | -0.6 | | -21 | 17(1) | -25 | [3] | [23] | [-1] | 83 | 385 | CR | 0.1 | OpenShort | | (2) | 21 | -18 | 0 | 20 | 1.5,95 | 32 | | 8 | May/3 | 13 | 280.26 | 255.46 | 254.46(0.22) | 255.1(0.53) | 259.44(0.94) | 264.29 | -0.6 | | -21 | 16(2.1) | 10 | [5] | [25] | [21] | 102 | 404 | RG | 1.1 | SmallShort | | (4) | 21 | 21 | 16 | 20 | 2.1,99 | 32 | | 9 | May/3 | 12 | 280.26 | 255.46 | 253.89(0.2) | 253.75(0.44) | 257.03(1.09) | 261.74 | -0.7 | | -21 | 14(1.4) | 10 | [4] | [27] | [17] | 99 | 387 | RG | 1.2 | SmallShort | | (4) | 24 | -3 | 47 | 20 | 2,99 | 32 | | 10 | May/3 | 11 | 280.26 | 255.46 | 253.39(0.32) | 252.65(0.45) | 254.25(1.04) | 262.07 | -0.6 | | -21 | 13(1) | 25 | [7] | [27] | [28] | 83 | 281 | UT | 2.2 | OpenLong | | (5) | 23 | 23 | 38 | 20 | 2.4,73 | 32 | | | | |
| 11 | May/3 | 10 | 280.26 | 255.46 | 252.59(0.31) | 251.53(0.39) | 251.64(0.58) | 259.31 | -0.7 | | -21 | 12(-0.3) | 20 | [7] | [16] | [46] | 55 | 101 | UT | 2.3 | OpenLong | | (6) | 13 | 84 | 38 | 20 | 2,55 | 32 | | 12 | May/3 | 9 | 280.26 | 255.46 | 251.81(0.03) | 250.56(-0.21) | 250.2(-0.23) | 249.76 | -1.1 | | -21 | 12(-0.4) | -50 | [1] | [-11] | [-8] | -43 | -171 | DR | -0.1 | OpenShort? | | (2) | -5 | -24 | -3 | 3 | -0.6,22 | 32 | | 13 | May/2 | 15 | 283.77 | 259.19 | 251.81(-0) | 251.08(-0.07) | 250.77(0.14) | 252.47 | -1 | | -20 | 13(0.7) | -20 | [-0] | [-1] | [17] | -30 | 66 | DP | 0.5 | OpenShort? | | (3) | 3 | 43 | -11 | 20 | 0.2,15 | 29 | | 14 | May/2 | 14 | 283.77 | 259.19 | 251.74(-0.06) | 251.25(-0.45) | 250.41(-0.29) | 247.66 | -1.2 | | -20 | 12(0.4) | -50 | [-1] | [-15] | [-8] | -58 | -174 | DT | -0.8 | OpenShort | | (-2) | -6 | -14 | -14 | -12 | -1.1,20 | 29 | | 15 | May/2 | 13 | 283.77 | 259.19 | 251.88(-0.07) | 252.39(-0.3) | 251.14(-0.12) | 249.23 | -1.2 | | -20 | 12(0.1) | -50 | [-2] | [-10] | [-15] | -35 | -69 | DT | -0.6 | OpenShort | | (-0) | -3 | -38 | -6 | -20 | -0.8,35 | 29 | | | | |
| 16 | May/2 | 12 | 283.77 | 259.19 | 251.88(0) | 253.15(-0.11) | 251.45(0.23) | 253.58 | -1 | | -20 | 11(0) | -30 | [0] | [1] | [12] | 2 | 119 | UR | 0.6 | SmallShort | | (0) | 5 | 24 | 7 | 20 | 0.4,42 | 29 | | 17 | May/2 | 11 | 283.77 | 259.19 | 252.06(-0.06) | 253.43(-0.16) | 250.87(-0.21) | 250.9 | -1.1 | | -20 | 11(0) | -50 | [-1] | [-10] | [-4] | -17 | -46 | DT | 0 | OpenShort | | (-1) | -5 | -1 | -1 | -20 | -0.3,41 | 29 | | 18 | May/2 | 10 | 283.77 | 259.19 | 252.21(-0.01) | 253.83(-0.03) | 251.41(-0.18) | 251.02 | -1.1 | | -20 | 11(-0.1) | -50 | [-0] | [-8] | [-4] | -17 | -86 | DT | -0.1 | OpenShort | | (-1) | -4 | 4 | -4 | -20 | -0.4,43 | 29 | | 19 | May/2 | 9 | 283.77 | 259.19 | 252.24(-0.2) | 253.9(-0.09) | 251.87(-0.71) | 250.55 | -1.1 | | -20 | 12(-0.9) | -50 | [-4] | [-21] | [-11] | -20 | -47 | DT | -0.4 | OpenShort? | | (-1) | -16 | -5 | -17 | -20 | -0.5,43 | 29 | | 20 | Apr/29 | 15 | 287.09 | 263.35 | 252.75(-0.17) | 254.14(0.2) | 253.68(-0.45) | 251.08 | -1.2 | | -20 | 12(-0.9) | -50 | [-4] | [-13] | [-13] | -13 | -11 | DT | -0.7 | OpenShort? | | (-4) | -10 | 0 | -19 | -20 | -0.5,50 | 25 | | | | |
| 21 | Apr/29 | 14 | 287.09 | 263.35 | 253.17(0.08) | 253.63(0.22) | 254.82(-0.46) | 251.02 | -1.2 | | -20 | 13(-0.8) | -50 | [2] | [-11] | [-20] | -4 | -271 | DR | -1 | OpenShort | | (-4) | -10 | -20 | -25 | -20 | -0.5,59 | 25 | | 22 | Apr/29 | 13 | 287.09 | 263.35 | 252.96(0.1) | 253.08(0.27) | 256.01(-0.11) | 253.29 | -1.1 | | -20 | 14(-0.4) | -50 | [2] | [-3] | [-9] | 31 | -113 | DR | -0.6 | OpenShort | | (3) | -2 | -11 | -10 | -20 | 0.1,78 | 25 | | 23 | Apr/29 | 12 | 287.09 | 263.35 | 252.71(0.15) | 252.4(0.05) | 256.29(0.11) | 254.54 | -1.1 | | -20 | 15(-0.6) | -45 | [3] | [-0] | [-7] | 45 | -48 | DR | -0.4 | OpenShort | | (3) | 2 | -32 | -1 | 20 | 0.4,85 | 25 | | 24 | Apr/29 | 11 | 287.09 | 263.35 | 252.34(0.21) | 252.27(0.35) | 256.02(0.55) | 258.25 | -1 | | -20 | 15(0.6) | -5 | [5] | [13] | [13] | 71 | 157 | RG | 0.5 | Wait | | (5) | 12 | 9 | 15 | 20 | 1.3,88 | 25 | | 25 | Apr/29 | 10 | 287.09 | 263.35 | 251.81(0.16) | 251.38(0.2) | 254.61(0.93) | 257.19 | -1 | | -20 | 15(0.6) | 5 | [3] | [19] | [15] | 60 | 283 | RG | 0.6 | Wait | | (4) | 20 | 4 | 20 | 20 | 1.2,80 | 25 | | | | |
| 26 | Apr/29 | 9 | 287.09 | 263.35 | 251.4(0.13) | 250.89(0.08) | 252.26(0.84) | 256.71 | -1 | | -20 | 14(0.4) | 0 | [3] | [16] | [21] | 49 | 288 | RG | 1.1 | SmallShort? | | (3) | 18 | 19 | 26 | 20 | 1.3,66 | 25 | | 27 | Apr/28 | 15 | 290.9 | 268.25 | 251.07(0.11) | 250.7(0.05) | 250.17(0.68) | 254.55 | -1.2 | | -18 | 14(0.1) | 0 | [2] | [12] | [18] | 26 | 199 | RG | 1.1 | SmallShort? | | (2) | 15 | 13 | 34 | 20 | 0.9,53 | 22 | | 28 | Apr/28 | 14 | 290.9 | 268.25 | 250.8(0.05) | 250.7(0) | 250.17(0) | 253.03 | -1.3 | | -18 | 13(0.1) | -25 | [1] | [-4] | [14] | -1 | 40 | RG | 1.1 | SmallShort | | (2) | 0 | 13 | 23 | 20 | 0.6,34 | 22 | | 29 | Apr/28 | 13 | 290.9 | 268.25 | 250.67(0.03) | 250.56(-0.29) | 248.47(0.17) | 251.57 | -1.3 | | -18 | 13(-0.1) | -5 | [1] | [-3] | [25] | -28 | 54 | RG | 0.8 | SmallShort | | (0) | 4 | 47 | 10 | 20 | 0.2,17 | 22 | | 30 | Apr/28 | 12 | 290.9 | 268.25 | 250.6(-0.08) | 251.3(-0.59) | 248.05(-0.64) | 246.3 | -1.5 | | -18 | 13(0.6) | -50 | [-2] | [-24] | [-4] | -76 | -248 | DT | -0.4 | HoldShort | | (-2) | -14 | 9 | -28 | -20 | -1.1,2 | 22 | | | | |
| 31 | Apr/28 | 11 | 290.9 | 268.25 | 250.81(-0.04) | 252.78(-0.02) | 249.65(-0.63) | 245.28 | -1.5 | | -18 | 13(0.4) | -50 | [-1] | [-18] | [-22] | -71 | -334 | DT | -1.2 | OpenShort | | (-2) | -13 | -9 | -19 | -20 | -1.5,17 | 22 | | 32 | Apr/28 | 10 | 290.9 | 268.25 | 250.92(-0.03) | 252.84(-0.09) | 251.24(-0.6) | 246.31 | -1.5 | | -18 | 12(0.1) | -50 | [-1] | [-18] | [-37] | -58 | -298 | DT | -1.3 | OpenShort | | (-1) | -13 | -59 | -25 | -20 | -1.3,25 | 22 | | 33 | Apr/28 | 9 | 290.9 | 268.25 | 250.99(0.03) | 253.08(0.25) | 252.75(0.02) | 253.12 | -1.3 | | -18 | 12(0.2) | -35 | [1] | [-1] | [5] | 7 | 57 | RG | 0.1 | Wait? | | (3) | 0 | 30 | -5 | -20 | 0.6,42 | 22 | | 34 | Apr/27 | 15 | 294.06 | 273.52 | 250.99(-0) | 252.44(0.07) | 252.71(-0.75) | 249.75 | -1.5 | | -18 | 12(-0.5) | -50 | [-0] | [-19] | [-19] | -15 | -232 | DR | -0.8 | OpenShort? | | (-1) | -16 | -29 | -17 | -20 | -0.3,43 | 17 | | 35 | Apr/27 | 14 | 294.06 | 273.52 | 250.93(0.02) | 252.27(0.15) | 254.61(-0.51) | 253.15 | -1.4 | | -18 | 13(0.1) | -50 | [0] | [-13] | [-4] | 18 | -51 | DR | -0.4 | OpenShort | | (2) | -11 | -5 | -11 | -4 | 0.6,53 | 17 | | | | |
| 36 | Apr/27 | 13 | 294.06 | 273.52 | 250.87(0.04) | 251.9(0.2) | 255.91(0.6) | 253.78 | -1.4 | | -18 | 13(0.2) | -35 | [1] | [11] | [-1] | 22 | 225 | CR | -0.6 | HoldShort | | (1) | 13 | 2 | -19 | 12 | 0.8,52 | 17 | | 37 | Apr/27 | 12 | 294.06 | 273.52 | 250.76(0.03) | 251.4(0.13) | 254.38(0.34) | 253.52 | -1.4 | | -18 | 12(0.1) | -40 | [1] | [5] | [1] | 36 | 165 | RG | -0.2 | Wait | | (1) | 7 | 4 | -13 | 20 | 0.8,66 | 17 | | 38 | Apr/27 | 11 | 294.06 | 273.52 | 250.68(0.03) | 251.07(0.1) | 253.51(0.5) | 253.05 | -1.4 | | -18 | 12(0.1) | -50 | [1] | [8] | [-8] | 50 | 186 | CR | -0.1 | HoldShort | | (1) | 11 | -53 | 43 | 20 | 0.7,82 | 17 | | 39 | Apr/27 | 10 | 294.06 | 273.52 | 250.61(0.1) | 250.82(0.42) | 252.24(1.02) | 259.32 | -1.2 | | -18 | 12(2) | -0 | [2] | [23] | [19] | 78 | 505 | RG | 2 | SmallShort | | (4) | 22 | -5 | 46 | 20 | 2.5,65 | 17 | | 40 | Apr/27 | 9 | 294.06 | 273.52 | 250.37(0.05) | 249.78(0.38) | 249.7(0.73) | 259.9 | -1.2 | | -18 | 10(1.1) | -5 | [1] | [16] | [64] | 75 | 507 | RG | 3.5 | SmallShort? | | (2) | 16 | 120 | 50 | 20 | 3.3,42 | 17 | | | | |
| 41 | Apr/26 | 15 | 297.98 | 278.86 | 250.25(-0.18) | 248.84(-0.06) | 247.89(-0.21) | 246.45 | -1.9 | | -18 | 9(-0.8) | -50 | [-4] | [-10] | [-11] | -79 | -27 | DT | -0.6 | HoldShort? | | (-5) | -5 | -16 | -7 | -20 | -1.5,9 | 13 | | 42 | Apr/26 | 14 | 297.98 | 278.86 | 250.7(-0.13) | 249(0.04) | 248.42(-0.08) | 248.3 | -1.8 | | -18 | 10(-0.5) | -50 | [-3] | [-6] | [1] | -59 | 9 | DP | -0 | OpenShort | | (-3) | -2 | 13 | -6 | -20 | -0.9,14 | 13 | | 43 | Apr/26 | 13 | 297.98 | 278.86 | 251.03(-0.2) | 248.89(-0.19) | 248.61(-0.29) | 246.9 | -1.9 | | -18 | 10(-0.4) | -50 | [-4] | [-14] | [-6] | -74 | -33 | DT | -0.6 | OpenShort | | (-4) | -6 | -11 | -9 | -13 | -1.5,14 | 13 | | 44 | Apr/26 | 12 | 297.98 | 278.86 | 251.53(-0.21) | 249.37(-0.09) | 249.33(-0.22) | 248.12 | -1.8 | | -18 | 11(-1) | -50 | [-5] | [-11] | [-7] | -59 | 10 | DT | -0.4 | OpenShort | | (-4) | -5 | -14 | -5 | -18 | -1.2,21 | 13 | | 45 | Apr/26 | 11 | 297.98 | 278.86 | 252.07(-0.2) | 249.59(-0.1) | 249.88(0.04) | 249.69 | -1.8 | | -18 | 12(-1.3) | -50 | [-4] | [-6] | [4] | -40 | 115 | DP | -0.1 | OpenShort | | (-4) | 1 | 5 | -0 | 20 | -0.8,30 | 13 | | | | |
| 46 | Apr/26 | 10 | 297.98 | 278.86 | 252.57(-0.23) | 249.84(-0.14) | 249.78(0.03) | 249.11 | -1.8 | | -18 | 13(-0.8) | -50 | [-5] | [-6] | [-1] | -48 | 92 | DT | -0.2 | OpenShort | | (-5) | 1 | -2 | 0 | 2 | -1,27 | 13 | | 47 | Apr/26 | 9 | 297.98 | 278.86 | 253.14(-0.25) | 250.19(-0.02) | 249.7(0.24) | 249.38 | -1.8 | | -18 | 14(-1.8) | -50 | [-5] | [-1] | [-3] | -44 | 150 | DT | -0.1 | OpenShort? | | (-5) | 5 | -11 | 6 | -6 | -1,31 | 13 | | 48 | Apr/25 | 15 | 302.47 | 284.61 | 253.77(-0.53) | 250.25(-0.04) | 249.1(-0.1) | 250.67 | -2.1 | | -16 | 16(-11) | -50 | [-11] | [-9] | [0] | -39 | 371 | DT | 0.4 | OpenShort? | | (-6) | -2 | 2 | -13 | 20 | -0.7,29 | 13 | | 49 | Apr/25 | 14 | 302.47 | 284.61 | 255.11(-0.63) | 250.36(-0.23) | 249.34(0.02) | 250.48 | -2.1 | | -16 | 27(-8.9) | -50 | [-14] | [-9] | [5] | -49 | 439 | DP | 0.2 | OpenShort | | (-12) | 0 | 10 | -16 | 20 | -0.7,19 | 13 | | 50 | Apr/25 | 13 | 302.47 | 284.61 | 256.73(-0.65) | 250.94(-0.29) | 249.29(-0.25) | 249.3 | -2.1 | | -16 | 36(-5.8) | -50 | [-14] | [-16] | [1] | -61 | 283 | DP | 0 | OpenShort | | (-15) | -5 | 11 | -20 | 14 | -0.8,9 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|