|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $74.0000 One month high (close): $88.1000
SBUX Daily Change: 10.31% Daily StdDev 2.57% SBUX EMA_5_Trend: 1.84% 10Minute StdDev: $2.767
Latest Price : $81.63(10.31%) | Fri. May 6, 2022($1.3) Thu. May 5, 2022($1.3) Wed. May 4, 2022($3) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($0.6) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.7)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 1
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 78.75 | 76.71 | 75.6(0.32) | 76.73(0.87) | 79.28(1.58) | 80.4 | 0.6 | | -7 | 77(10.4) | 40 | [13] | [82] | [37] | 94 | 692 | UT | 0.5 | OpenLong | | (17) | 62 | 75 | 5 | 20 | 2.2,89 | 50 | Sample size 50 Avg positive next hour return: 0.83%(54%) Avg negative next hour return: -0.66%(46%)
Daily Trend: %
Up Forces:
Down Forces: 78.75(daily_ema_20 -2.05%)
Support Levels: 76.73(hourly_sma_10 -4.56%) 76.71(weak_daily_ema_10 -4.59%) 75.6(hourly_sma_20 -5.97%)
Resistance Levels:
|
| | | 2 | May/4 | 12 | 78.75 | 76.71 | 75.36(0.24) | 76.07(0.65) | 78.05(1.31) | 79.13 | 0.1 | | -7 | 67(7.1) | 35 | [9] | [67] | [24] | 83 | 574 | UT | 0.6 | OpenLong | | (12) | 51 | 39 | -1 | 20 | 2,83 | 50 | | 3 | May/4 | 11 | 78.75 | 76.71 | 75.18(0.19) | 75.58(0.49) | 77.04(1.02) | 78.49 | -0.1 | | -7 | 60(5.7) | 25 | [7] | [52] | [17] | 86 | 493 | UT | 0.9 | OpenLong | | (9) | 40 | -9 | 43 | 20 | 2,86 | 50 | | 4 | May/4 | 10 | 78.75 | 76.71 | 75.04(0.17) | 75.21(0.62) | 76.26(1.13) | 78.65 | -0 | | -7 | 54(6.3) | 25 | [7] | [58] | [-1] | 79 | 574 | CR | 1.6 | OpenShort | | (10) | 44 | -68 | 43 | 20 | 2.4,69 | 50 | | 5 | May/4 | 9 | 78.75 | 76.71 | 74.91(0.28) | 74.75(0.82) | 75.41(1.64) | 79.81 | 0.4 | | -7 | 48(23.2) | 40 | [11] | [83] | [150] | 87 | 759 | UT | 3.2 | OpenLong? | | (13) | 64 | 353 | 43 | 20 | 3.6,47 | 50 | | | | |
| 6 | May/3 | 15 | 78.83 | 76.5 | 74.7(-0.16) | 74.14(0.01) | 74.19(0.12) | 74.23 | -1.5 | | -18 | 25(-1.9) | -50 | [-6] | [-1] | [5] | -42 | 98 | DP | 0.1 | OpenShort? | | (-5) | 5 | 10 | 7 | 8 | -0.7,26 | 33 | | 7 | May/3 | 14 | 78.83 | 76.5 | 74.82(-0.17) | 74.13(-0.07) | 74.1(-0.03) | 74.07 | -1.6 | | -18 | 27(-2.8) | -50 | [-8] | [-9] | [-6] | -49 | 60 | DT | -0 | OpenShort | | (-9) | -1 | -25 | 8 | 9 | -0.9,24 | 33 | | 8 | May/3 | 13 | 78.83 | 76.5 | 74.95(-0.16) | 74.18(-0.07) | 74.12(-0.07) | 74.47 | -1.5 | | -18 | 29(-2.6) | -50 | [-7] | [-11] | [12] | -41 | 78 | DP | 0.4 | OpenShort | | (-8) | -3 | 20 | 11 | 20 | -0.5,22 | 33 | | 9 | May/3 | 12 | 78.83 | 76.5 | 75.07(-0.17) | 74.23(-0.16) | 74.17(0.11) | 74.16 | -1.6 | | -18 | 32(-1.5) | -50 | [-8] | [-5] | [6] | -64 | 74 | DP | -0 | OpenShort | | (-8) | 5 | 11 | 1 | 20 | -0.9,9 | 33 | | 10 | May/3 | 11 | 78.83 | 76.5 | 75.2(-0.12) | 74.35(-0.16) | 74.17(0) | 73.99 | -1.6 | | -18 | 34(0.9) | -50 | [-6] | [-10] | [3] | -73 | -43 | DP | -0.1 | OpenShort | | (-9) | 0 | 11 | -5 | -1 | -1.2,7 | 33 | | | | |
| 11 | May/3 | 10 | 78.83 | 76.5 | 75.29(-0.11) | 74.47(-0.25) | 74.09(-0.16) | 73.81 | -1.7 | | -18 | 33(2.5) | -50 | [-5] | [-19] | [-7] | -74 | -132 | DT | -0.3 | OpenShort | | (-7) | -7 | -22 | 8 | -15 | -1.5,14 | 33 | | 12 | May/3 | 9 | 78.83 | 76.5 | 75.37(-0.05) | 74.66(-0.16) | 74.21(-0.01) | 74.16 | -1.6 | | -18 | 30(0.8) | -50 | [-2] | [-9] | [-9] | -67 | -113 | DT | -0.1 | OpenShort? | | (-4) | -1 | -33 | 11 | 1 | -1.3,16 | 33 | | 13 | May/2 | 15 | 79.52 | 77.21 | 75.41(-0.08) | 74.78(-0.13) | 74.22(-0.09) | 74.68 | -1.4 | | -18 | 29(3.9) | -30 | [-4] | [-12] | [21] | -59 | -42 | DP | 0.5 | OpenShort? | | (-1) | -4 | 54 | 14 | 11 | -0.8,11 | 33 | | 14 | May/2 | 14 | 79.52 | 77.21 | 75.47(-0.07) | 74.88(-0.25) | 74.29(-0.43) | 73.82 | -1.7 | | -18 | 25(2.2) | -50 | [-3] | [-30] | [-7] | -98 | -256 | DT | -0.5 | OpenShort | | (-7) | -20 | -9 | -1 | -20 | -1.9,0 | 33 | | 15 | May/2 | 13 | 79.52 | 77.21 | 75.52(-0.11) | 75.07(-0.27) | 74.61(-0.35) | 73.97 | -1.6 | | -18 | 23(2.7) | -50 | [-5] | [-27] | [-11] | -100 | -189 | DT | -0.8 | HoldShort | | (-2) | -16 | -15 | -9 | -20 | -2,0 | 33 | | | | |
| 16 | May/2 | 12 | 79.52 | 77.21 | 75.6(-0.08) | 75.27(-0.3) | 74.87(-0.33) | 74.21 | -1.6 | | -18 | 21(2.1) | -50 | [-4] | [-26] | [-12] | -100 | -182 | DT | -1 | HoldShort | | (-4) | -15 | -18 | -19 | -20 | -2,0 | 33 | | 17 | May/2 | 11 | 79.52 | 77.21 | 75.66(-0.07) | 75.5(-0.29) | 75.12(-0.29) | 74.5 | -1.5 | | -18 | 18(1.6) | -50 | [-3] | [-24] | [-15] | -94 | -152 | DT | -1 | OpenShort | | (-3) | -13 | -30 | -15 | -20 | -1.9,4 | 33 | | 18 | May/2 | 10 | 79.52 | 77.21 | 75.71(0.01) | 75.72(-0.22) | 75.34(-0.12) | 74.97 | -1.3 | | -18 | 17(-0.1) | -50 | [1] | [-14] | [-13] | -73 | -140 | DR | -0.7 | OpenShort | | (-2) | -6 | -27 | -16 | -17 | -1.3,10 | 33 | | 19 | May/2 | 9 | 79.52 | 77.21 | 75.71(0) | 75.89(-0.2) | 75.43(-0.15) | 75.4 | -1.2 | | -18 | 17(0) | -50 | [0] | [-15] | [2] | -43 | -76 | DP | -0.1 | OpenShort? | | (1) | -7 | 13 | -9 | -11 | -0.5,20 | 33 | | 20 | Apr/29 | 15 | 80.3 | 77.64 | 75.7(-0.07) | 76.04(-0.11) | 75.54(-0.18) | 75.2 | -1.3 | | -20 | 17(3) | -50 | [-3] | [-15] | [-13] | -49 | -45 | DT | -0.6 | OpenShort? | | (0) | -8 | -19 | -11 | -20 | -0.9,24 | 29 | | | | |
| 21 | Apr/29 | 14 | 80.3 | 77.64 | 75.75(-0.01) | 76.12(0.04) | 75.68(-0.26) | 75.5 | -1.2 | | -20 | 14(0.1) | -50 | [-1] | [-15] | [-10] | -25 | -83 | DT | -0.3 | OpenShort | | (-2) | -12 | -10 | -12 | -20 | -0.4,35 | 29 | | 22 | Apr/29 | 13 | 80.3 | 77.64 | 75.76(-0.04) | 76.09(0.07) | 75.88(-0.29) | 75.66 | -1.1 | | -20 | 14(-0.2) | -50 | [-2] | [-16] | [-4] | -15 | -42 | DT | -0.4 | OpenShort | | (-1) | -13 | 8 | -14 | -20 | -0.2,40 | 29 | | 23 | Apr/29 | 12 | 80.3 | 77.64 | 75.79(-0.04) | 76.04(-0.03) | 76.1(-0.34) | 75.54 | -1.2 | | -20 | 14(-0.1) | -50 | [-2] | [-21] | [-13] | -16 | -73 | DT | -1 | OpenShort | | (-2) | -16 | -15 | -30 | -20 | -0.4,44 | 29 | | 24 | Apr/29 | 11 | 80.3 | 77.64 | 75.82(-0.05) | 76.06(0.12) | 76.36(-0.25) | 75.79 | -1.1 | | -20 | 14(-0.4) | -50 | [-2] | [-13] | [-9] | 10 | -13 | DT | -1 | OpenShort | | (-1) | -12 | -4 | -24 | -20 | -0.1,62 | 29 | | 25 | Apr/29 | 10 | 80.3 | 77.64 | 75.86(-0.03) | 75.97(0.05) | 76.55(0.01) | 75.86 | -1.1 | | -20 | 15(-0.2) | -50 | [-1] | [-3] | [-18] | 28 | 32 | DT | -1.2 | OpenShort | | (-2) | 1 | -43 | -14 | -16 | 0,78 | 29 | | | | |
| 26 | Apr/29 | 9 | 80.3 | 77.64 | 75.88(-0.04) | 75.93(0.13) | 76.54(0.31) | 76.56 | -0.9 | | -20 | 15(-1) | -50 | [-2] | [13] | [0] | 73 | 207 | RG | 0 | Wait? | | (0) | 14 | -12 | 12 | 20 | 1.1,95 | 29 | | 27 | Apr/28 | 15 | 81.1 | 78.16 | 75.91(-0.03) | 75.83(0.18) | 76.3(0.43) | 76.75 | -1 | | -20 | 16(0.4) | -40 | [-1] | [20] | [8] | 82 | 246 | UR | 0.7 | SmallShort? | | (-1) | 20 | -4 | 32 | 20 | 1.3,99 | 29 | | 28 | Apr/28 | 14 | 81.1 | 78.16 | 75.93(-0.07) | 75.69(0.24) | 75.97(0.28) | 76.81 | -1 | | -20 | 15(-2) | -50 | [-3] | [14] | [12] | 71 | 258 | UR | 1.2 | SmallShort | | (-2) | 13 | 3 | 41 | 20 | 1.3,88 | 29 | | 29 | Apr/28 | 13 | 81.1 | 78.16 | 75.98(-0.04) | 75.51(0.21) | 75.76(0.52) | 76.76 | -1 | | -20 | 17(-1.3) | -10 | [-2] | [25] | [29] | 37 | 268 | UR | 1.3 | SmallShort | | (-3) | 24 | 54 | 32 | 20 | 1,62 | 29 | | 30 | Apr/28 | 12 | 81.1 | 78.16 | 76.01(-0.11) | 75.35(-0.05) | 75.37(0.07) | 75.89 | -1.2 | | -20 | 19(-1) | -45 | [-5] | [-3] | [20] | -15 | 106 | DP | 0.6 | OpenShort | | (-6) | 3 | 40 | 10 | 20 | -0.1,38 | 29 | | | | |
| 31 | Apr/28 | 11 | 81.1 | 78.16 | 76.09(-0.14) | 75.39(-0.07) | 75.32(-0.05) | 75.24 | -1.3 | | -20 | 20(-0.5) | -50 | [-7] | [-9] | [2] | -51 | 16 | DP | -0.1 | OpenShort | | (-7) | -2 | 2 | 10 | -1 | -1,24 | 29 | | 32 | Apr/28 | 10 | 81.1 | 78.16 | 76.2(-0.12) | 75.44(-0.13) | 75.36(-0.07) | 75.21 | -1.3 | | -20 | 20(0.3) | -50 | [-6] | [-11] | [-10] | -59 | -28 | DT | -0.2 | OpenShort | | (-7) | -3 | -32 | 1 | 9 | -1.1,19 | 29 | | 33 | Apr/28 | 9 | 81.1 | 78.16 | 76.29(-0.09) | 75.54(-0.05) | 75.41(0.2) | 75.73 | -1.2 | | -20 | 20(-0.2) | -35 | [-4] | [4] | [21] | -46 | 68 | UR | 0.4 | SmallShort? | | (-4) | 9 | 53 | 7 | 20 | -0.6,19 | 29 | | 34 | Apr/27 | 15 | 81.81 | 78.6 | 76.36(-0.2) | 75.58(-0.21) | 75.26(-0.12) | 74.89 | -1.5 | | -22 | 20(1.9) | -50 | [-9] | [-17] | [-14] | -81 | -22 | DT | -0.4 | OpenShort? | | (-8) | -6 | -37 | -1 | -20 | -1.7,12 | 20 | | 35 | Apr/27 | 14 | 81.81 | 78.6 | 76.51(-0.16) | 75.74(-0.12) | 75.35(-0.13) | 75.48 | -1.3 | | -22 | 18(-0.9) | -50 | [-7] | [-15] | [2] | -62 | -4 | DP | 0.2 | OpenShort | | (-8) | -6 | -2 | 12 | 3 | -1.2,18 | 20 | | | | |
| 36 | Apr/27 | 13 | 81.81 | 78.6 | 76.63(-0.17) | 75.83(-0.2) | 75.45(-0.08) | 75.51 | -1.3 | | -22 | 19(-0.2) | -50 | [-8] | [-14] | [4] | -68 | -1 | DP | 0.1 | OpenShort | | (-8) | -4 | 4 | 11 | 16 | -1.2,12 | 20 | | 37 | Apr/27 | 12 | 81.81 | 78.6 | 76.76(-0.17) | 75.98(-0.25) | 75.51(-0.21) | 75.45 | -1.3 | | -22 | 19(0.2) | -50 | [-8] | [-22] | [9] | -79 | -53 | DP | -0.1 | OpenShort | | (-9) | -10 | 29 | 1 | -3 | -1.4,6 | 20 | | 38 | Apr/27 | 11 | 81.81 | 78.6 | 76.89(-0.21) | 76.17(-0.35) | 75.67(-0.3) | 74.99 | -1.4 | | -22 | 19(1.6) | -50 | [-10] | [-29] | [-8] | -98 | -116 | DT | -0.8 | OpenShort | | (-10) | -14 | -15 | 0 | -20 | -2.1,5 | 20 | | 39 | Apr/27 | 10 | 81.81 | 78.6 | 77.05(-0.21) | 76.44(-0.31) | 75.9(-0.34) | 75.24 | -1.4 | | -22 | 17(1.5) | -50 | [-10] | [-29] | [-22] | -100 | -104 | DT | -0.8 | HoldShort | | (-9) | -16 | -53 | -3 | -20 | -2.2,5 | 20 | | 40 | Apr/27 | 9 | 81.81 | 78.6 | 77.21(-0.14) | 76.68(-0.16) | 76.16(-0.07) | 76.09 | -1.2 | | -22 | 16(-0.1) | -50 | [-7] | [-13] | [5] | -82 | -29 | DP | -0.1 | OpenShort? | | (-8) | -3 | 17 | 5 | -16 | -1.5,6 | 20 | | | | |
| 41 | Apr/26 | 15 | 82.63 | 79.16 | 77.32(-0.19) | 76.8(-0.21) | 76.21(-0.31) | 75.82 | -1.4 | | -21 | 16(0.5) | -50 | [-9] | [-25] | [-12] | -99 | -79 | DT | -0.5 | HoldShort? | | (-9) | -14 | -23 | -2 | -20 | -2,1 | 21 | | 42 | Apr/26 | 14 | 82.63 | 79.16 | 77.47(-0.18) | 76.96(-0.1) | 76.45(-0.3) | 76.2 | -1.3 | | -21 | 16(-0.1) | -50 | [-8] | [-22] | [-2] | -91 | -56 | DT | -0.3 | HoldShort | | (-9) | -14 | 3 | 1 | -20 | -1.7,2 | 21 | | 43 | Apr/26 | 13 | 82.63 | 79.16 | 77.61(-0.19) | 77.04(-0.13) | 76.68(-0.4) | 76.15 | -1.3 | | -21 | 16(-0.2) | -50 | [-9] | [-27] | [-12] | -97 | -101 | DT | -0.7 | HoldShort | | (-9) | -19 | -19 | -11 | -20 | -1.9,1 | 21 | | 44 | Apr/26 | 12 | 82.63 | 79.16 | 77.76(-0.21) | 77.14(-0.16) | 76.99(-0.28) | 76.46 | -1.3 | | -21 | 16(-0.5) | -50 | [-10] | [-23] | [-4] | -92 | -29 | DT | -0.7 | HoldShort | | (-9) | -13 | 3 | -13 | -20 | -1.7,1 | 21 | | 45 | Apr/26 | 11 | 82.63 | 79.16 | 77.92(-0.19) | 77.26(-0.23) | 77.21(-0.23) | 76.41 | -1.3 | | -21 | 16(0.2) | -50 | [-9] | [-22] | [-18] | -93 | -60 | DT | -1 | HoldShort | | (-10) | -11 | -39 | -16 | -20 | -1.9,5 | 21 | | | | |
| 46 | Apr/26 | 10 | 82.63 | 79.16 | 78.07(-0.19) | 77.44(-0.13) | 77.39(-0.12) | 77.04 | -1.2 | | -21 | 16(-1) | -50 | [-9] | [-14] | [-7] | -65 | 28 | DT | -0.4 | OpenShort | | (-8) | -6 | -16 | -3 | -13 | -1.3,18 | 21 | | 47 | Apr/26 | 9 | 82.63 | 79.16 | 78.22(-0.17) | 77.54(-0.09) | 77.48(0.1) | 77.31 | -1.1 | | -21 | 17(-1.6) | -50 | [-8] | [-3] | [-7] | -52 | 74 | DT | -0.2 | OpenShort? | | (-8) | 5 | -26 | 7 | 4 | -1.1,26 | 21 | | 48 | Apr/25 | 15 | 83.26 | 79.67 | 78.35(-0.17) | 77.61(-0.04) | 77.4(0.16) | 77.74 | -1.2 | | -20 | 19(-2.4) | -50 | [-8] | [2] | [3] | -44 | 129 | UR | 0.4 | SmallShort? | | (-8) | 7 | 12 | -15 | 20 | -0.7,24 | 17 | | 49 | Apr/25 | 14 | 83.26 | 79.67 | 78.48(-0.18) | 77.64(-0.12) | 77.28(-0.06) | 77.54 | -1.2 | | -20 | 21(-1) | -50 | [-9] | [-10] | [2] | -57 | 46 | DP | 0.3 | OpenShort | | (-9) | -3 | 13 | -19 | 12 | -1,18 | 17 | | 50 | Apr/25 | 13 | 83.26 | 79.67 | 78.62(-0.19) | 77.73(-0.14) | 77.33(-0.19) | 77.32 | -1.3 | | -20 | 22(-0.4) | -50 | [-9] | [-17] | [-6] | -74 | -27 | DT | -0 | OpenShort | | (-9) | -9 | -5 | -25 | -8 | -1.3,9 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|