Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 4, 2022



RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)


One month low (close): $83.8200      One month high (close): $124.8000

RNG Daily Change: 4.48%   Daily StdDev 4.25%   RNG EMA_5_Trend: 1.16%   10Minute StdDev: $1.881

Latest Price :  $88.76(4.48%)

Fri. May 6, 2022($2.4)   Thu. May 5, 2022($2.3)   Wed. May 4, 2022($2)   Tue. May 3, 2022($0.8)   Mon. May 2, 2022($1.4)   Fri. Apr 29, 2022($2)   Thu. Apr 28, 2022($1.3)   Wed. Apr 27, 2022($1.2)  

RNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.16%  Daily EMA 20 BBV: -0.8

Sample size 9   Avg positive next hour return: 0.6%(44%)   Avg negative next hour return: -0.92%(56%)
     Wed. May. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/413   97.7  87.8  84.97(-0.09 83.77(-0.18 82.38(-0.1584.52-1.2    -2515(-0.1)-20[-2][-9][29]-282DP1.3OpenShort    (-2)-4483120-0.3,3028

Daily Trend: %
Up Forces:
Down Forces: 83.77(hourly_sma_10 -0.89%)  
Support Levels:
Resistance Levels: 84.97(hourly_sma_20 0.53%)   87.8(daily_ema_10 3.88%)   97.7(daily_ema_20 15.59%)  
 
2May/412   97.7  87.8  85.05(-0.26 83.92(-0.45 82.5(-0.5382.78-1.3    -2515(0.2)-50[-6][-22][17]-73-139DP0.2OpenShort    (-4)-134613-5-1.3,1028
3May/411   97.7  87.8  85.27(-0.39 84.3(-0.66 82.94(-1.0481.14-1.5    -2515(2)-50[-9][-38][-13]-110-345DT-1.1HoldShort    (-9)-250-18-20-2.4,028
4May/410   97.7  87.8  85.6(-0.44 84.86(-0.57 83.81(-0.8581.12-1.5    -2513(2.5)-50[-10][-32][-32]-122-285DT-1.8HoldShort    (-9)-20-39-20-20-3.1,628
5May/49   97.7  87.8  85.98(-0.41 85.35(-0.39 84.53(-0.7382.53-1.3    -2510(0)-50[-10][-27][-37]-112-169DT-1.7CloseShort?    (-9)-17-67-17-20-2.9,1128
 
6May/315   99.27  88.74  86.33(-0.3 85.68(-0.22 85.15(-0.2285.01-1.2    -2910(-1.5)-50[-7][-15][1]-57103DP-0.1OpenShort?    (-6)-519-11-1.1,2126
7May/314   99.27  88.74  86.59(-0.16 85.87(-0.12 85.34(-0.3584.96-1.2    -2912(0.3)-50[-4][-16][-7]-63-116DT-0.3OpenShort    (-8)-8-10-2-20-1.1,1526
8May/313   99.27  88.74  86.73(-0.14 85.97(-0.12 85.64(-0.3485.34-1.1    -2912(0.3)-50[-3][-15][3]-61-103DP-0.2OpenShort    (-3)-820-5-20-1,1426
9May/312   99.27  88.74  86.85(-0.08 86.07(-0.16 85.93(-0.2884.59-1.2    -2911(0.7)-50[-2][-14][-20]-83-247DT-1HoldShort    (-4)-7-33-15-20-1.6,726
10May/311   99.27  88.74  86.92(0.06 86.21(0.02 86.17(-0.0785.83-1.1    -2911(-0.6)-50[1][-6][-6]-56-208DR-0.3OpenShort    (-1)-2-5-6-20-0.8,1426
 
11May/310   99.27  88.74  86.87(0.14 86.19(0.03 86.23(-0.1786-1.1    -2911(-1.1)-50[3][-8][-6]-47-287DR-0.2OpenShort    (2)-4-13-2-12-0.6,1826
12May/39   99.27  88.74  86.75(0.15 86.16(-0.09 86.38(0.186.5-1.1    -2912(-1.2)-35[4][-3][2]-38-157RG0.1Wait?    (3)2-4-220-0.2,1726
13May/215   101.22  90.67  86.62(0.09 86.24(-0.12 86.29(0.0986.64-1.1    -2714(0.4)-25[2][-3][10]-38-70RG0.2Wait?    (4)220-9200,1225
14May/214   101.22  90.67  86.54(0.09 86.34(-0.33 86.21(-0.0685.89-1.2    -2713(-0.5)-45[2][-9][0]-42-189RG-0.2Wait    (1)-1-3-620-0.4,1825
15May/213   101.22  90.67  86.46(0.05 86.63(-0.39 86.26(0.1486.02-1.2    -2714(-0.2)-50[1][-5][-6]-32-68DR-0.1OpenShort    (3)3-25-520-0.3,2625
 
16May/212   101.22  90.67  86.42(0.1 86.97(-0.39 86.14(0.2486.95-1.1    -2714(-0.1)-15[2][-2][16]-1121RG0.5Wait    (2)6263200.3,3225
17May/211   101.22  90.67  86.33(0.05 87.31(-0.22 85.93(-0.3185.98-1.2    -2714(-0.2)-50[1][-13][-8]-24-171DR0OpenShort    (1)-7-7-1-20-0.2,3125
18May/210   101.22  90.67  86.29(0.14 87.5(-0.07 86.2(-0.286.24-1.2    -2714(-0.4)-50[3][-9][-4]-18-202DR0OpenShort    (2)-56-4-20-0,3225
19May/29   101.22  90.67  86.17(0.05 87.56(-0.09 86.37(-0.7186.02-1.2    -2715(-0.2)-50[1][-21][-9]-21-251DR-0.2OpenShort?    (2)-1712-15-20-0.1,3225
20Apr/2915   102.9  92.14  86.13(-0.09 87.64(0.1 86.99(-0.9285.58-1.3    -2715(0.2)-50[-2][-26][-21]-21-200DT-0.8OpenShort?    (1)-21-10-21-20-0.3,3722
 
21Apr/2914   102.9  92.14  86.21(-0.01 87.55(0.22 87.8(-1.0485.94-1.3    -2715(0)-50[-0][-26][-28]-5-279DT-1OpenShort    (-2)-24-32-25-20-0.1,4822
22Apr/2913   102.9  92.14  86.22(0.01 87.36(0.4 88.72(-0.187.16-1.2    -2715(0)-50[0][-3][-16]2475DR-0.8OpenShort    (1)-2-14-24-200.5,6122
23Apr/2912   102.9  92.14  86.21(0.09 87.01(0.3 88.81(0.0587.71-1.2    -2715(0.2)-50[2][-0][-13]4396DR-0.6OpenShort    (1)1-23-28-80.8,7322
24Apr/2911   102.9  92.14  86.13(0.09 86.75(0.51 88.77(0.5388.59-1.1    -2714(0.6)-50[2][13][-5]69334CR-0.1HoldShort    (3)12-25-4201.3,8622
25Apr/2910   102.9  92.14  86.05(0.23 86.31(0.59 88.3(1.3489.56-1    -2714(2.4)5[5][33][7]96514RG0.7Wait    (3)31-2315202,9622
 
26Apr/299   102.9  92.14  85.85(0.15 85.8(0.54 87.13(1.3190.46-1    -2711(1.9)5[3][32][51]128719RG2.3SmallShort?    (6)307347203.1,10022
27Apr/2815   104.56  94.27  85.72(-0.05 85.34(0.32 86(0.9687.67-1.4    -269(-1)-5[-1][20][19]81518UR1.4SmallShort?    (1)22446201.6,9122
28Apr/2814   104.56  94.27  85.76(-0.26 85.07(0.37 85.18(0.5787.52-1.4    -2610(-4.3)-30[-6][11][28]50607UR1.8SmallShort    (-2)133539201.3,6722
29Apr/2813   104.56  94.27  85.98(-0.37 84.76(0.18 84.7(0.586.19-1.5    -2615(-4.2)-50[-8][6][23]-12508UR0.8SmallShort    (-8)114120200.1,3622
30Apr/2812   104.56  94.27  86.3(-0.46 84.61(-0.33 84.28(-0.2584.68-1.6    -2619(-2.3)-50[-10][-17][12]-57202DP0.2OpenShort    (-11)-620-020-0.7,1122
 
31Apr/2811   104.56  94.27  86.7(-0.5 84.89(-0.24 84.49(-0.2583.94-1.6    -2621(-2)-50[-11][-16][0]-66112DT-0.2OpenShort    (-12)-662-20-1,922
32Apr/2810   104.56  94.27  87.14(-0.49 85.09(-0.39 84.7(-0.3383.72-1.7    -2623(-0.6)-50[-11][-20][-15]-7316DT-0.3OpenShort    (-13)-7-37-3-20-1.2,722
33Apr/289   104.56  94.27  87.57(-0.35 85.42(-0.11 84.98(0.1985.09-1.6    -2624(-0.5)-50[-8][-4][9]-56112DP0OpenShort?    (-10)4246-5-0.8,1422
34Apr/2715   106.28  96.49  87.88(-0.39 85.51(-0.35 84.82(-0.1584.2-1.8    -2624(0)-50[-9][-15][-13]-73-71DT-0.2OpenShort?    (-10)-3-312-20-1.2,714
35Apr/2714   106.28  96.49  88.22(-0.37 85.81(-0.09 84.95(-0.3885.37-1.7    -2624(-0.4)-50[-8][-17][3]-65-45DP0.1OpenShort    (-8)-988-11-1,1014
 
36Apr/2713   106.28  96.49  88.55(-0.38 85.89(-0.22 85.27(-0.2285.06-1.7    -2625(0.2)-50[-9][-15][-1]-74-67DT-0.1OpenShort    (-10)-5-15-18-1.2,614
37Apr/2712   106.28  96.49  88.89(-0.36 86.08(-0.44 85.46(-0.4985.09-1.7    -2625(0.9)-50[-8][-24][6]-80-199DP-0.1OpenShort    (-9)-1120-44-1.3,314
38Apr/2711   106.28  96.49  89.21(-0.4 86.46(-0.87 85.88(-0.4284.35-1.8    -2624(1.5)-50[-9][-27][-3]-88-252DT-0.5OpenShort    (-9)-10-11-115-1.7,514
39Apr/2710   106.28  96.49  89.57(-0.42 87.22(-0.85 86.24(-0.4584.77-1.8    -2622(1.1)-50[-10][-28][-22]-90-235DT-0.5OpenShort    (-9)-10-62-4-9-1.8,514
40Apr/279   106.28  96.49  89.95(-0.39 87.97(-0.62 86.63(0.1487.11-1.6    -2621(-0.4)-50[-9][-12][15]-6899DP0.2OpenShort?    (-7)328920-1.1,1014
 
41Apr/2615   108.52  98.96  90.3(-0.44 88.52(-0.75 86.51(-0.2186.08-1.9    -2421(-0.2)-50[-10][-22][-10]-85-86DT-0.2HoldShort?    (-11)-5-253-20-1.6,513
42Apr/2614   108.52  98.96  90.7(-0.33 89.19(-0.58 86.69(-0.487.01-1.8    -2422(0.9)-50[-8][-23][6]-77-179DP0.1OpenShort    (-9)-92513-20-1.4,813
43Apr/2613   108.52  98.96  91(-0.33 89.71(-0.6 87.04(-1.3286.08-1.9    -2421(2.3)-50[-8][-44][-20]-96-540DT-0.4OpenShort    (-9)-30-266-20-2,413
44Apr/2612   108.52  98.96  91.3(-0.36 90.25(-0.43 88.2(-1.2587.06-1.8    -2418(1.5)-50[-8][-41][-6]-94-416DT-0.5OpenShort    (-7)-28202-20-1.9,413
45Apr/2611   108.52  98.96  91.63(-0.39 90.64(-0.64 89.32(-1.3586.32-1.9    -2417(3.1)-50[-9][-46][-28]-115-528DT-1.5HoldShort    (-9)-31-20-30-20-2.6,013
 
46Apr/2610   108.52  98.96  91.99(-0.41 91.22(-0.58 90.54(-1.3787.07-1.8    -2414(3.8)-50[-9][-46][-36]-115-460DT-2.1HoldShort    (-9)-31-41-37-20-3,1013
47Apr/269   108.52  98.96  92.37(-0.33 91.75(-0.23 91.8(-0.6488.65-1.7    -2410(0.6)-50[-8][-25][-46]-100-230DT-2.7CloseShort?    (-7)-15-81-29-20-3.1,2813
48Apr/2515   110.34  101.72  92.68(-0.37 91.96(0.05 92.39(0.1291.89-1.7    -209(-6.9)-50[-8][-3][-9]-25307DT-0.4OpenShort?    (-4)3-20-8-8-0.7,4314
49Apr/2514   110.34  101.72  93.02(-0.42 91.91(-0.02 92.28(0.3692.69-1.6    -2016(-5.5)-50[-10][2][7]-3474UR0.2SmallShort    (-8)88-120-0.2,5214
50Apr/2513   110.34  101.72  93.41(-0.43 91.93(-0.17 91.95(0.0392.36-1.7    -2022(-4.1)-50[-10][-8][1]-13330DP0.2OpenShort    (-10)1-12-420-0.4,4714
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA