JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $168.0000 One month high (close): $178.3300

JBHT Daily Change: 3.3% Daily StdDev 2.35% JBHT EMA_5_Trend: 0.74% 10Minute StdDev: $2.718

Latest Price : $178.33(3.3%)

Fri. May 6, 2022($1.3) Thu. May 5, 2022($1.1) Wed. May 4, 2022($1.8) Tue. May 3, 2022($1.8) Mon. May 2, 2022($2.3) Fri. Apr 29, 2022($1) Thu. Apr 28, 2022($0.9) Wed. Apr 27, 2022($0.8)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.62%(36%) Avg negative next hour return: -0.53%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	13	172.13	172.6	171.87(0.05)	173.8(0.18)	175.13(0.17)	174.16	1	3	113(2.6)	-10	[2]	[13]	[-13]	66	123	CR	-0.4	HoldShort	(3)	7	-28	-11	-20	1,91	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 173.8(hourly_sma_10 -0.21%) 172.6(daily_ema_10 -0.9%) 172.13(daily_ema_20 -1.17%) 171.87(hourly_sma_20 -1.31%) Resistance Levels:

2	May/4	12	172.13	172.6	171.79(0.06)	173.49(0.3)	174.84(0.36)	175.32	1.5	3	110(5.5)	30	[3]	[24]	[1]	85	238	UT	0.2	OpenLong	(3)	15	3	-4	10	1.5,97	60
3	May/4	11	172.13	172.6	171.69(0.07)	172.97(0.32)	174.22(0.26)	175.22	1.5	3	104(5.9)	20	[3]	[20]	[-1]	88	205	CR	0.5	OpenShort	(3)	11	-11	8	20	1.6,98	60
4	May/4	10	172.13	172.6	171.57(0.06)	172.42(0.5)	173.76(0.45)	175.66	1.7	3	99(9)	50	[3]	[32]	[9]	100	292	UT	0.9	HoldLong	(4)	19	10	18	20	2,100	60
5	May/4	9	172.13	172.6	171.46(0.05)	171.57(0.41)	172.99(0.3)	175.24	1.5	3	90(5.7)	50	[2]	[23]	[28]	96	246	UT	1.2	OpenLong?	(2)	13	61	15	20	2,96	60

6	May/3	15	171.81	171.96	171.38(-0.08)	170.87(0.2)	172.47(0.2)	172.77	0.6	-1	84(-42.8)	-20	[-3]	[12]	[9]	64	209	UR	0.2	SmallShort?	(-1)	9	13	12	20	0.8,94	60
7	May/3	14	171.81	171.96	171.51(-0.07)	170.53(0.17)	172.12(0.23)	172.23	0.3	-1	127(-5.7)	-20	[-3]	[13]	[-0]	47	169	RG	0.1	Wait	(-4)	10	-14	10	20	0.4,87	60
8	May/3	13	171.81	171.96	171.63(-0.04)	170.24(0.09)	171.73(0.39)	172.79	0.6	-1	132(-4.7)	0	[-2]	[18]	[16]	52	209	UR	0.5	SmallShort	(-2)	17	16	24	20	0.6,87	60
9	May/3	12	171.81	171.96	171.7(-0.07)	170.09(0.04)	171.07(0.53)	172.13	0.2	-1	137(-5.3)	-0	[-3]	[23]	[8]	28	235	UR	0.5	SmallShort	(-3)	23	-7	25	20	0.2,73	60
10	May/3	11	171.81	171.96	171.82(-0.05)	170.02(0.04)	170.16(0.51)	172.4	0.4	-1	142(-2.8)	20	[-2]	[22]	[22]	17	211	UR	1	SmallShort	(-3)	22	31	29	20	0.3,59	60

11	May/3	10	171.81	171.96	171.9(-0.04)	169.96(-0.05)	169.3(0.26)	171.17	-0.4	-1	145(-1.8)	35	[-2]	[9]	[18]	-19	66	UR	0.8	SmallShort	(-4)	11	25	28	20	-0.3,39	60
12	May/3	9	171.81	171.96	171.97(-0.08)	170.05(-0.21)	168.86(0.08)	170.16	-1.1	-1	147(3.3)	20	[-3]	[-2]	[12]	-47	-9	RG	0.6	Wait?	(-4)	3	16	20	20	-0.8,23	60
13	May/2	15	172	172.03	172.1(-0.1)	170.4(-0.19)	168.72(-0.23)	169.53	-1.3	-3	144(32.4)	5	[-4]	[-16]	[19]	-70	-108	RG	0.4	Wait?	(-4)	-10	51	10	4	-1.1,8	51
14	May/2	14	172	172.03	172.27(-0.13)	170.73(-0.37)	169.11(-0.47)	167.52	-2.3	-3	111(15.8)	-50	[-6]	[-30]	[-8]	-103	-268	DT	-0.7	HoldShort	(-7)	-20	-14	5	-20	-2.2,2	51
15	May/2	13	172	172.03	172.49(-0.14)	171.36(-0.3)	169.91(-0.42)	168.05	-2	-3	95(14.7)	-50	[-6]	[-27]	[-18]	-108	-225	DT	-1	HoldShort	(-5)	-18	-36	-6	-20	-2.4,2	51

16	May/2	12	172	172.03	172.74(-0.1)	171.88(-0.35)	170.62(-0.35)	169.49	-1.3	-3	81(8.9)	-30	[-4]	[-24]	[1]	-101	-178	BT	-0.7	OpenLong	(-5)	-15	9	-4	-20	-2.1,2	51
17	May/2	11	172	172.03	172.92(-0.13)	172.49(-0.31)	171.22(-0.52)	169.11	-1.5	-3	72(17.7)	-50	[-6]	[-31]	[-27]	-118	-220	DT	-1.5	HoldShort	(-6)	-22	-57	-14	-20	-2.7,0	51
18	May/2	10	172	172.03	173.14(-0.02)	173.03(-0.15)	172.11(-0.11)	171.41	-0.3	-3	54(1.4)	-10	[-1]	[-9]	[-4]	-90	-107	DT	-0.7	OpenShort	(-2)	-5	2	-15	-20	-1.6,0	51
19	May/2	9	172	172.03	173.18(-0.05)	173.29(-0.2)	172.3(-0.31)	171.35	-0.3	-3	53(6)	-35	[-2]	[-19]	[-11]	-89	-138	DT	-0.9	OpenShort?	(-2)	-13	-9	-25	-20	-1.8,6	51
20	Apr/29	15	172.53	172.18	173.26(-0.02)	173.64(-0.12)	172.84(-0.18)	171.72	-0.3	-7	47(15.5)	-50	[-1]	[-12]	[-14]	-75	-116	DT	-1.2	OpenShort?	(-1)	-8	-23	-15	-20	-1.7,18	47

21	Apr/29	14	172.53	172.18	173.26(0)	173.85(-0.02)	173.16(-0.34)	172.63	0	-7	31(-0.1)	-50	[0]	[-17]	[-13]	-45	-127	DR	-0.6	OpenShort	(0)	-15	-16	-23	-20	-0.8,25	47
22	Apr/29	13	172.53	172.18	173.29(0.02)	173.89(0.05)	173.75(-0.11)	173.27	0.3	-7	31(-0.3)	-35	[1]	[-5]	[-1]	-15	-49	DR	-0.6	OpenShort	(1)	-5	13	-17	-20	-0,35	47
23	Apr/29	12	172.53	172.18	173.26(0.01)	173.8(-0.01)	173.95(-0.21)	172.76	0.1	-7	32(-1.1)	-50	[0]	[-11]	[-18]	-29	-94	DR	-1.4	OpenShort	(0)	-9	-22	-47	-20	-0.6,36	47
24	Apr/29	11	172.53	172.18	173.24(0.03)	173.81(0.1)	174.31(-0.08)	173.65	0.4	-7	33(0.1)	-40	[1]	[-2]	[-4]	25	-32	DR	-0.7	OpenShort	(2)	-4	5	-22	-20	0.5,62	47
25	Apr/29	10	172.53	172.18	173.19(0.05)	173.63(0.02)	174.45(-0.06)	173.44	0.3	-7	33(-2.1)	-50	[2]	[-3]	[-22]	36	-58	DR	-1.1	OpenShort	(1)	-3	-53	-19	-10	0.3,78	47

26	Apr/29	9	172.53	172.18	173.1(0.07)	173.6(0.14)	174.56(0.3)	175.62	1.1	-7	35(7.3)	-5	[3]	[15]	[16]	112	155	RG	1.1	SmallShort?	(5)	13	32	5	20	2.6,97	47
27	Apr/28	15	173.89	172.34	172.98(-0.01)	173.35(0.06)	174.03(0.21)	174.29	0.1	-8	27(15.7)	-45	[-0]	[10]	[2]	90	143	UR	0.3	SmallShort?	(1)	9	-3	8	20	1.7,97	53
28	Apr/28	14	173.89	172.34	173(0.01)	173.25(0.11)	173.66(0.2)	174.42	0.1	-8	12(0.4)	-30	[0]	[11]	[6]	94	122	RG	1	SmallShort	(0)	9	-1	27	20	1.8,99	53
29	Apr/28	13	173.89	172.34	172.98(0.03)	173.06(0.11)	173.31(0.29)	174.46	0.1	-8	11(1.1)	-15	[1]	[15]	[14]	97	135	RG	1.5	SmallShort	(0)	13	12	46	20	2,97	53
30	Apr/28	12	173.89	172.34	172.92(0.02)	172.87(0.09)	172.81(0.1)	173.96	0	-8	10(0.5)	-5	[1]	[6]	[14]	65	65	RG	1.7	SmallShort	(1)	4	22	26	20	1.5,77	53

31	Apr/28	11	173.89	172.34	172.92(0)	172.72(0.02)	172.63(-0.02)	173.06	-0.1	-8	10(-0.1)	-25	[0]	[-1]	[10]	13	5	DP	0.7	OpenShort	(-0)	-1	17	20	6	0.3,55	53
32	Apr/28	10	173.89	172.34	172.92(0)	172.68(-0.01)	172.67(-0.09)	172.37	-0.2	-8	10(0.1)	-50	[0]	[-5]	[-7]	-40	-54	DR	-0.5	OpenShort	(-1)	-4	-9	-17	-8	-0.8,30	53
33	Apr/28	9	173.89	172.34	172.89(0.03)	172.7(0.02)	172.82(0.01)	172.75	-0.2	-8	10(-0.8)	-25	[1]	[0]	[5]	-14	-38	RG	-0.1	Wait?	(0)	0	20	-8	-6	-0.2,41	53
34	Apr/27	15	175.3	172.05	172.84(0.06)	172.66(-0.05)	172.8(-0.09)	171.95	-0.3	-13	11(0.4)	-50	[3]	[-5]	[-13]	-46	-135	DR	-1.2	OpenShort?	(0)	-4	-28	-16	-17	-1.3,37	54
35	Apr/27	14	175.3	172.05	172.74(0.09)	172.75(0.09)	172.96(0.09)	173.09	-0.2	-13	10(-1.4)	-25	[4]	[6]	[-0]	12	-48	RG	0.1	Wait	(4)	4	-3	6	-2	0.4,52	54

36	Apr/27	13	175.3	172.05	172.58(0.09)	172.75(0)	172.8(0.09)	173.22	-0.2	-13	12(-1)	-20	[4]	[4]	[2]	11	-28	RG	0.4	Wait	(4)	4	0	1	20	0.6,46	54
37	Apr/27	12	175.3	172.05	172.42(0.08)	172.59(-0.09)	172.65(0.02)	173.2	-0.2	-13	13(-1)	-20	[4]	[-1]	[8]	3	-27	RG	0.5	Wait	(4)	1	16	-3	20	0.6,38	54
38	Apr/27	11	175.3	172.05	172.28(0.09)	172.75(-0.08)	172.61(0.07)	172.56	-0.3	-13	14(-1)	-30	[4]	[1]	[-1]	-5	-55	CR	-0	HoldShort	(3)	3	-0	-9	13	0.2,40	54
39	Apr/27	10	175.3	172.05	172.13(0.09)	172.88(-0.04)	172.61(0)	172.57	-0.3	-13	15(-1)	-30	[4]	[-1]	[-1]	8	-62	DR	0.1	OpenShort	(3)	0	1	-5	-5	0.3,50	54
40	Apr/27	9	175.3	172.05	171.98(0.06)	172.95(-0.06)	172.49(0.06)	172.51	-0.3	-13	16(-0.4)	-35	[3]	[1]	[-2]	11	-17	CR	0	HoldShort?	(4)	3	-3	0	-8	0.4,51	54

41	Apr/26	15	177	171.7	171.88(0.07)	173.06(-0.02)	172.39(-0.07)	172.61	-0.4	-16	16(2.9)	-40	[3]	[-4]	[-3]	21	-49	DR	0.1	OpenShort?	(3)	-3	-3	-3	-15	0.5,58	49
42	Apr/26	14	177	171.7	171.76(0.05)	173.09(0.01)	172.51(-0.22)	172.72	-0.4	-16	13(0)	-40	[2]	[-10]	[3]	24	-46	RG	0.1	Wait	(3)	-9	14	-1	-15	0.6,59	49
43	Apr/26	13	177	171.7	171.67(0.03)	173.08(0.03)	172.89(-0.21)	172.15	-0.4	-16	13(0)	-50	[1]	[-9]	[-12]	10	-52	DR	-0.5	OpenShort	(1)	-9	-15	-20	-20	0.3,52	49
44	Apr/26	12	177	171.7	171.61(0.03)	173.02(0.18)	173.26(-0.08)	172.77	-0.4	-16	13(0.1)	-45	[1]	[-0]	[1]	29	18	RG	-0.3	Wait	(2)	-3	26	-23	-20	0.7,61	49
45	Apr/26	11	177	171.7	171.55(-0.01)	172.71(0.08)	173.4(-0.2)	171.71	-0.4	-16	13(0)	-50	[-0]	[-8]	[-22]	26	-30	DT	-1.1	OpenShort	(0)	-9	-40	-24	-20	0.1,73	49

46	Apr/26	10	177	171.7	171.56(-0.01)	172.57(0.16)	173.75(0.01)	173.32	-0.3	-16	13(-0.3)	-50	[-0]	[2]	[-11]	70	112	RG	-0.3	Wait	(2)	0	-29	-6	-7	1.1,92	49
47	Apr/26	9	177	171.7	171.57(0.06)	172.3(0.29)	173.74(0.28)	174.52	-0.2	-16	13(1.4)	-20	[3]	[17]	[8]	98	179	RG	0.5	Wait?	(2)	12	11	5	20	1.9,100	49
48	Apr/25	15	178.75	171.56	171.46(0.05)	171.81(0.25)	173.26(0.29)	174.09	-0.3	-18	12(2.3)	-10	[2]	[17]	[14]	98	173	RG	0.6	Wait?	(2)	12	17	33	20	1.9,100	44
49	Apr/25	14	178.75	171.56	171.46(0)	171.38(0.21)	172.76(0.41)	173.39	-0.4	-18	10(0)	-20	[0]	[21]	[8]	88	223	UR	0.5	SmallShort	(1)	18	1	29	20	1.5,100	44
50	Apr/25	13	178.75	171.56	171.38(0.02)	171.02(0.19)	172.05(0.39)	173.34	-0.4	-18	10(0.3)	-10	[1]	[20]	[12]	82	188	RG	1	SmallShort	(0)	17	9	27	20	1.5,94	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI