|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $34.1100 One month high (close): $36.3350
CSX Daily Change: 2.82% Daily StdDev 2.02% CSX EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $35.49(2.82%) | Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.3
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 34.78 | 34.78 | 34.5(0.03) | 34.73(0.06) | 34.83(0.03) | 34.68 | -0.2 | | 1 | 54(0.5) | -20 | [2] | [4] | [-10] | 46 | 29 | CR | -0.5 | HoldShort | | (3) | 2 | -16 | -14 | -20 | 0.6,81 | 54 | Sample size 32 Avg positive next hour return: 0.22%(34%) Avg negative next hour return: -0.36%(66%)
Daily Trend: %
Up Forces: 34.73(hourly_sma_10 0.14%) 34.78(daily_ema_10 0.29%) 34.78(daily_ema_20 0.29%)
Down Forces:
Support Levels: 34.5(hourly_sma_20 -0.52%)
Resistance Levels:
|
| | | 2 | May/4 | 12 | 34.78 | 34.78 | 34.5(0) | 34.71(0.14) | 34.82(0.14) | 34.79 | 0 | | 1 | 53(1.2) | -15 | [0] | [11] | [-1] | 66 | 123 | CR | -0.1 | HoldShort | | (2) | 7 | 2 | -7 | -3 | 1.1,88 | 54 | | 3 | May/4 | 11 | 34.78 | 34.78 | 34.49(0.03) | 34.66(0.2) | 34.77(0.03) | 34.78 | 0 | | 1 | 52(1.3) | -25 | [2] | [7] | [-9] | 71 | 59 | CR | 0 | HoldShort | | (2) | 2 | -24 | 6 | -20 | 1.1,93 | 54 | | 4 | May/4 | 10 | 34.78 | 34.78 | 34.48(0.03) | 34.59(0.32) | 34.76(0.2) | 34.94 | 0.3 | | 1 | 51(2.6) | 5 | [2] | [19] | [1] | 87 | 149 | RG | 0.7 | Wait | | (3) | 10 | -6 | 15 | 3 | 1.7,94 | 54 | | 5 | May/4 | 9 | 34.78 | 34.78 | 34.48(0) | 34.48(0.23) | 34.69(0.14) | 34.98 | 0.4 | | 1 | 48(1.3) | 30 | [0] | [13] | [25] | 88 | 183 | UR | 1.1 | SmallShort? | | (2) | 7 | 55 | 10 | 20 | 2,88 | 54 | | | | |
| 6 | May/3 | 15 | 34.76 | 34.76 | 34.47(-0.06) | 34.4(0.06) | 34.64(0.12) | 34.61 | -0.3 | | -2 | 47(-6.3) | -20 | [-3] | [6] | [7] | 53 | 127 | UR | -0.1 | SmallShort? | | (-3) | 6 | 12 | 6 | 20 | 0.6,88 | 52 | | 7 | May/3 | 14 | 34.76 | 34.76 | 34.49(-0.09) | 34.38(0.06) | 34.6(0.12) | 34.53 | -0.4 | | -2 | 53(-9.3) | -40 | [-5] | [5] | [-7] | 42 | 126 | RG | -0.3 | Wait | | (-3) | 6 | -30 | 6 | 20 | 0.1,89 | 52 | | 8 | May/3 | 13 | 34.76 | 34.76 | 34.52(-0.09) | 34.36(0.12) | 34.56(0.38) | 34.73 | -0.1 | | -2 | 62(-5.6) | -5 | [-5] | [20] | [16] | 59 | 240 | UR | 0.5 | SmallShort | | (-5) | 19 | 20 | 25 | 20 | 0.6,94 | 52 | | 9 | May/3 | 12 | 34.76 | 34.76 | 34.55(-0.06) | 34.32(0.06) | 34.43(0.44) | 34.6 | -0.3 | | -2 | 68(-4.4) | -5 | [-3] | [22] | [2] | 34 | 175 | UR | 0.5 | SmallShort | | (-5) | 22 | -13 | 27 | 20 | 0.1,81 | 52 | | 10 | May/3 | 11 | 34.76 | 34.76 | 34.57(-0.06) | 34.3(0.09) | 34.28(0.35) | 34.69 | -0.1 | | -2 | 72(-3.3) | 15 | [-3] | [18] | [23] | 25 | 174 | UR | 1.1 | SmallShort | | (-5) | 18 | 35 | 33 | 20 | 0.3,67 | 52 | | | | |
| 11 | May/3 | 10 | 34.76 | 34.76 | 34.59(-0.06) | 34.3(0) | 34.16(0.06) | 34.46 | -0.6 | | -2 | 76(-0.8) | 15 | [-3] | [1] | [16] | -15 | 34 | UR | 0.8 | SmallShort | | (-5) | 3 | 23 | 30 | 20 | -0.3,43 | 52 | | 12 | May/3 | 9 | 34.76 | 34.76 | 34.61(-0.06) | 34.27(-0.12) | 34.14(-0.03) | 34.31 | -0.9 | | -2 | 77(0.9) | 25 | [-3] | [-6] | [15] | -48 | -40 | RG | 0.4 | Wait? | | (-5) | -2 | 32 | 14 | 20 | -0.8,22 | 52 | | 13 | May/2 | 15 | 34.81 | 34.83 | 34.63(-0.09) | 34.31(-0.15) | 34.15(-0.2) | 34.1 | -1.3 | | -2 | 76(7.5) | 0 | [-5] | [-16] | [13] | -75 | -111 | RG | -0.1 | Wait? | | (-5) | -10 | 44 | -1 | -15 | -1.3,8 | 53 | | 14 | May/2 | 14 | 34.81 | 34.83 | 34.66(-0.09) | 34.36(-0.29) | 34.22(-0.29) | 33.81 | -1.9 | | -2 | 68(9.8) | -50 | [-5] | [-24] | [-23] | -105 | -233 | DT | -1.1 | HoldShort | | (-6) | -15 | -52 | -8 | -20 | -2.3,3 | 53 | | 15 | May/2 | 13 | 34.81 | 34.83 | 34.69(-0.09) | 34.46(-0.2) | 34.32(-0.17) | 34.15 | -1.2 | | -2 | 58(4.4) | -45 | [-5] | [-15] | [-14] | -90 | -113 | DT | -0.5 | OpenShort | | (-3) | -9 | -38 | -3 | -6 | -1.7,3 | 53 | | | | |
| 16 | May/2 | 12 | 34.81 | 34.83 | 34.72(-0.03) | 34.53(-0.17) | 34.38(-0.06) | 34.4 | -0.8 | | -2 | 54(1.2) | 15 | [-2] | [-8] | [6] | -72 | -74 | RG | 0.1 | Wait | | (-2) | -3 | 10 | 7 | 12 | -1.1,6 | 53 | | 17 | May/2 | 11 | 34.81 | 34.83 | 34.73(-0.06) | 34.59(-0.29) | 34.4(-0.17) | 34.33 | -0.9 | | -2 | 53(2.9) | -20 | [-3] | [-17] | [-3] | -82 | -103 | DT | -0.2 | OpenShort | | (-3) | -9 | -9 | -1 | 6 | -1.4,3 | 53 | | 18 | May/2 | 10 | 34.81 | 34.83 | 34.75(-0.06) | 34.69(-0.23) | 34.46(-0.14) | 34.39 | -0.8 | | -2 | 50(3) | -10 | [-3] | [-14] | [1] | -81 | -75 | DP | -0.3 | OpenShort | | (-3) | -7 | 10 | -4 | -20 | -1.3,2 | 53 | | 19 | May/2 | 9 | 34.81 | 34.83 | 34.77(-0.03) | 34.77(-0.23) | 34.51(-0.26) | 34.32 | -0.9 | | -2 | 47(3.2) | -30 | [-2] | [-20] | [-13] | -94 | -165 | DT | -0.8 | OpenShort? | | (-3) | -13 | -20 | -17 | -20 | -1.8,1 | 53 | | 20 | Apr/29 | 15 | 34.87 | 34.88 | 34.78(-0.03) | 34.85(-0.2) | 34.6(-0.26) | 34.45 | -0.8 | | -4 | 44(2) | -40 | [-2] | [-20] | [-10] | -78 | -125 | DT | -0.6 | OpenShort? | | (-2) | -13 | -13 | -15 | -20 | -1.4,7 | 52 | | | | |
| 21 | Apr/29 | 14 | 34.87 | 34.88 | 34.79(0.06) | 34.92(-0.09) | 34.69(-0.26) | 34.54 | -0.6 | | -4 | 42(-4.7) | -30 | [3] | [-16] | [-13] | -68 | -192 | DR | -0.7 | OpenShort | | (0) | -13 | -13 | -24 | -20 | -1.1,10 | 52 | | 22 | Apr/29 | 13 | 34.87 | 34.88 | 34.77(0.03) | 34.92(0) | 34.78(-0.37) | 34.63 | -0.4 | | -4 | 46(-2.5) | -30 | [2] | [-20] | [-8] | -43 | -160 | DR | -0.6 | OpenShort | | (3) | -19 | 5 | -26 | -20 | -0.5,20 | 52 | | 23 | Apr/29 | 12 | 34.87 | 34.88 | 34.76(0.03) | 34.92(0) | 34.91(-0.34) | 34.6 | -0.5 | | -4 | 49(-1.8) | -45 | [2] | [-18] | [-19] | -34 | -163 | DR | -1.2 | OpenShort | | (2) | -17 | -25 | -34 | -20 | -0.6,31 | 52 | | 24 | Apr/29 | 11 | 34.87 | 34.88 | 34.75(0.06) | 34.95(0.06) | 35.03(-0.2) | 34.77 | -0.2 | | -4 | 51(-1.9) | -35 | [3] | [-9] | [-14] | 4 | -97 | DR | -0.9 | OpenShort | | (3) | -10 | -16 | -32 | -20 | 0.1,51 | 52 | | 25 | Apr/29 | 10 | 34.87 | 34.88 | 34.73(0.09) | 34.93(0.09) | 35.1(-0.11) | 34.88 | 0 | | -4 | 53(-1.4) | -35 | [5] | [-4] | [-14] | 36 | -74 | DR | -0.8 | OpenShort | | (5) | -6 | -24 | -23 | -20 | 0.5,73 | 52 | | | | |
| 26 | Apr/29 | 9 | 34.87 | 34.88 | 34.7(0.09) | 34.9(0.09) | 35.14(0.06) | 35.04 | 0.3 | | -4 | 54(0) | -40 | [5] | [5] | [-12] | 68 | 26 | CR | -0.3 | HoldShort? | | (5) | 3 | -32 | -13 | 11 | 1.1,90 | 52 | | 27 | Apr/28 | 15 | 35.02 | 34.96 | 34.67(0.12) | 34.87(0.17) | 35.12(0.37) | 35.26 | 0.3 | | -3 | 54(20) | 20 | [6] | [24] | [5] | 100 | 143 | UT | 0.5 | HoldLong? | | (7) | 19 | 9 | -5 | 20 | 2,100 | 53 | | 28 | Apr/28 | 14 | 35.02 | 34.96 | 34.63(0.09) | 34.81(0.12) | 34.99(0.32) | 35.2 | 0.2 | | -3 | 34(4.1) | 15 | [5] | [20] | [8] | 105 | 150 | UT | 0.8 | HoldLong | | (5) | 16 | 10 | 4 | 20 | 2.2,100 | 53 | | 29 | Apr/28 | 13 | 35.02 | 34.96 | 34.6(0.09) | 34.77(0.17) | 34.88(0.37) | 35.13 | 0.1 | | -3 | 30(4.3) | 20 | [5] | [24] | [8] | 108 | 154 | UT | 1.1 | HoldLong | | (5) | 19 | 3 | 19 | 20 | 2.3,100 | 53 | | 30 | Apr/28 | 12 | 35.02 | 34.96 | 34.57(0.12) | 34.71(0.14) | 34.75(0.26) | 35.11 | 0.1 | | -3 | 26(4.8) | 40 | [6] | [18] | [20] | 116 | 106 | UT | 1.8 | HoldLong | | (6) | 13 | 37 | 22 | 20 | 2.8,96 | 53 | | | | |
| 31 | Apr/28 | 11 | 35.02 | 34.96 | 34.53(0.12) | 34.66(0.17) | 34.66(0.09) | 34.86 | -0.2 | | -3 | 21(0.4) | 40 | [6] | [10] | [13] | 93 | 3 | UT | 1.3 | HoldLong | | (5) | 5 | 31 | 16 | 3 | 2.1,90 | 53 | | 32 | Apr/28 | 10 | 35.02 | 34.96 | 34.49(0.09) | 34.6(0.12) | 34.66(0) | 34.65 | -0.5 | | -3 | 20(-2.8) | 0 | [5] | [4] | [-0] | 51 | -37 | RG | 0.1 | Wait | | (3) | 0 | 5 | -8 | -6 | 1,76 | 53 | | 33 | Apr/28 | 9 | 35.02 | 34.96 | 34.46(0.06) | 34.56(0.03) | 34.63(-0.09) | 34.62 | -0.5 | | -3 | 23(-2) | -10 | [3] | [-3] | [3] | 51 | -29 | RG | -0.1 | Wait? | | (5) | -5 | 16 | -10 | -12 | 0.9,78 | 53 | | 34 | Apr/27 | 15 | 35.13 | 34.93 | 34.44(0.03) | 34.55(0.03) | 34.66(-0.09) | 34.51 | -0.6 | | -6 | 25(4.5) | -40 | [2] | [-4] | [-11] | 44 | -30 | DR | -0.8 | OpenShort? | | (5) | -5 | -24 | -11 | -11 | 0.4,84 | 50 | | 35 | Apr/27 | 14 | 35.13 | 34.93 | 34.44(0) | 34.54(0.12) | 34.69(0.12) | 34.67 | -0.5 | | -6 | 21(-1.3) | -35 | [0] | [8] | [-0] | 76 | 99 | RG | -0.1 | Wait | | (3) | 6 | -5 | 2 | 9 | 1.2,96 | 50 | | | | |
| 36 | Apr/27 | 13 | 35.13 | 34.93 | 34.43(-0.03) | 34.5(0.09) | 34.65(0.26) | 34.7 | -0.4 | | -6 | 22(-1.9) | -30 | [-2] | [14] | [5] | 81 | 173 | UR | 0.2 | SmallShort | | (-2) | 13 | 2 | 16 | 20 | 1.3,98 | 50 | | 37 | Apr/27 | 12 | 35.13 | 34.93 | 34.44(-0.09) | 34.47(0.06) | 34.56(0.2) | 34.69 | -0.5 | | -6 | 24(-4.3) | -50 | [-5] | [10] | [6] | 76 | 206 | UR | 0.6 | SmallShort | | (-2) | 10 | -3 | 25 | 20 | 1.1,98 | 50 | | 38 | Apr/27 | 11 | 35.13 | 34.93 | 34.47(-0.09) | 34.45(0.03) | 34.49(0.17) | 34.71 | -0.4 | | -6 | 28(-6.5) | -40 | [-5] | [7] | [13] | 71 | 198 | UR | 0.8 | SmallShort | | (-3) | 9 | 10 | 36 | 20 | 0.9,98 | 50 | | 39 | Apr/27 | 10 | 35.13 | 34.93 | 34.5(-0.12) | 34.44(0.09) | 34.43(0.17) | 34.64 | -0.5 | | -6 | 35(-6.2) | -40 | [-6] | [8] | [10] | 32 | 197 | UR | 0.6 | SmallShort | | (-6) | 9 | 13 | 22 | 20 | 0.4,72 | 50 | | 40 | Apr/27 | 9 | 35.13 | 34.93 | 34.54(-0.2) | 34.41(0.06) | 34.37(0.09) | 34.55 | -0.6 | | -6 | 41(-9.1) | -50 | [-10] | [3] | [18] | 1 | 217 | UR | 0.5 | SmallShort? | | (-7) | 5 | 48 | 12 | 6 | 0,51 | 50 | | | | |
| 41 | Apr/26 | 15 | 35.28 | 34.93 | 34.61(-0.23) | 34.41(0) | 34.34(-0.12) | 34.23 | -1 | | -8 | 50(-1.4) | -50 | [-12] | [-10] | [-9] | -36 | 86 | DT | -0.2 | OpenShort? | | (-13) | -6 | -20 | 3 | -20 | -0.8,34 | 42 | | 42 | Apr/26 | 14 | 35.28 | 34.93 | 34.69(-0.29) | 34.39(0.09) | 34.38(-0.09) | 34.36 | -0.8 | | -8 | 51(-8) | -50 | [-15] | [-7] | [-3] | -33 | 162 | DT | -0 | OpenShort | | (-12) | -5 | -6 | 5 | -20 | -0.6,32 | 42 | | 43 | Apr/26 | 13 | 35.28 | 34.93 | 34.79(-0.26) | 34.36(0.09) | 34.41(-0.12) | 34.4 | -0.8 | | -8 | 59(-5.7) | -50 | [-13] | [-8] | [0] | -36 | 115 | DT | -0 | OpenShort | | (-15) | -6 | 0 | 3 | -6 | -0.6,29 | 42 | | 44 | Apr/26 | 12 | 35.28 | 34.93 | 34.88(-0.23) | 34.33(0.06) | 34.41(0) | 34.4 | -0.8 | | -8 | 65(-3.6) | -50 | [-12] | [-3] | [4] | -44 | 85 | DP | -0.1 | OpenShort | | (-13) | 0 | 10 | 1 | 6 | -0.7,24 | 42 | | 45 | Apr/26 | 11 | 35.28 | 34.93 | 34.96(-0.29) | 34.31(-0.17) | 34.41(0) | 34.33 | -0.9 | | -8 | 69(-3.9) | -50 | [-15] | [-9] | [-1] | -48 | 103 | DT | -0.2 | OpenShort | | (-15) | 0 | -12 | 1 | 20 | -0.8,22 | 42 | | | | |
| 46 | Apr/26 | 10 | 35.28 | 34.93 | 35.06(-0.34) | 34.37(-0.15) | 34.45(0.12) | 34.41 | -0.8 | | -8 | 73(-5.4) | -50 | [-17] | [-3] | [-2] | -45 | 173 | DT | -0.1 | OpenShort | | (-14) | 6 | -18 | 6 | 20 | -0.8,25 | 42 | | 47 | Apr/26 | 9 | 35.28 | 34.93 | 35.18(-0.34) | 34.42(-0.17) | 34.41(0.29) | 34.53 | -0.7 | | -8 | 78(-7.1) | -50 | [-17] | [5] | [5] | -48 | 225 | UR | 0.1 | SmallShort? | | (-16) | 15 | -6 | 9 | 20 | -0.8,22 | 42 | | 48 | Apr/25 | 15 | 35.44 | 34.96 | 35.3(-0.34) | 34.48(-0.23) | 34.31(0.29) | 34.57 | -0.7 | | -7 | 85(0.1) | -45 | [-17] | [4] | [12] | -52 | 196 | UR | 0.3 | SmallShort? | | (-19) | 15 | 27 | -17 | 20 | -0.8,18 | 42 | | 49 | Apr/25 | 14 | 35.44 | 34.96 | 35.42(-0.17) | 34.56(-0.32) | 34.21(0.09) | 34.39 | -0.9 | | -7 | 85(2.6) | -50 | [-9] | [-6] | [1] | -63 | -100 | DP | 0.2 | OpenShort | | (-20) | 5 | 10 | -21 | 15 | -1,12 | 42 | | 50 | Apr/25 | 13 | 35.44 | 34.96 | 35.48(-0.17) | 34.67(-0.43) | 34.18(-0.32) | 34.32 | -1 | | -7 | 82(3.2) | -50 | [-9] | [-30] | [4] | -74 | -241 | DP | 0.1 | OpenShort | | (-9) | -16 | 18 | -25 | 20 | -1.2,6 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|