|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $425.2700 One month high (close): $562.5100
CHTR Daily Change: 5.49% Daily StdDev 2.2% CHTR EMA_5_Trend: -1.53% 10Minute StdDev: $0
Latest Price : $448.61(5.49%) | Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.2
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 508.49 | 468.21 | 426.47(0.13) | 427.22(0.56) | 429.93(0.51) | 438.23 | -1.5 | | -39 | 10(1.7) | 15 | [6] | [28] | [36] | 107 | 278 | UT | 1.7 | HoldLong | | (5) | 23 | 78 | 28 | 20 | 2.4,97 | 24 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.63%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 427.22(weak_hourly_sma_10 -2.51%) 426.47(weak_hourly_sma_20 -2.68%)
Resistance Levels: 468.21(daily_ema_10 6.84%) 508.49(daily_ema_20 16.03%)
|
| | | 2 | May/4 | 12 | 508.49 | 468.21 | 425.91(0.16) | 424.84(0.21) | 427.76(0.25) | 432.36 | -1.6 | | -39 | 8(0) | 35 | [7] | [9] | [27] | 75 | 72 | UT | 1.1 | HoldLong | | (3) | 11 | 55 | 14 | 20 | 1.6,85 | 24 | | 3 | May/4 | 11 | 508.49 | 468.21 | 425.23(0.07) | 423.96(-0.05) | 426.69(0.06) | 428.23 | -1.7 | | -39 | 8(-0.1) | -5 | [3] | [-7] | [21] | 43 | 26 | RG | 0.4 | Wait | | (7) | 3 | 44 | 1 | 20 | 0.7,75 | 24 | | 4 | May/4 | 10 | 508.49 | 468.21 | 424.94(-0.05) | 423.96(0) | 426.42(0.21) | 424.97 | -1.7 | | -39 | 9(-0.2) | -50 | [-2] | [-0] | [-3] | 24 | 82 | DT | -0.4 | OpenShort | | (2) | 10 | -14 | 2 | 16 | 0,74 | 24 | | 5 | May/4 | 9 | 508.49 | 468.21 | 425.14(-0.11) | 424.15(0.02) | 425.54(0.22) | 426 | -1.7 | | -39 | 9(-0.8) | -50 | [-5] | [-0] | [-5] | 32 | 151 | DT | 0.1 | OpenShort? | | (-3) | 10 | -24 | 13 | 14 | 0.2,77 | 24 | | | | |
| 6 | May/3 | 15 | 514.01 | 476.57 | 425.59(-0.19) | 424.06(0.12) | 424.61(0.67) | 427.79 | -1.8 | | -43 | 10(-3.7) | -50 | [-9] | [17] | [11] | 41 | 332 | UR | 0.7 | SmallShort? | | (-4) | 31 | 9 | 28 | 20 | 0.5,78 | 21 | | 7 | May/3 | 14 | 514.01 | 476.57 | 426.38(-0.44) | 423.57(0.07) | 421.8(0.14) | 427.17 | -1.9 | | -43 | 13(-8.7) | -50 | [-21] | [-11] | [11] | 17 | 420 | DP | 0.9 | OpenShort | | (-13) | 7 | 11 | 25 | 20 | 0.1,64 | 21 | | 8 | May/3 | 13 | 514.01 | 476.57 | 428.25(-0.44) | 423.29(-0.09) | 421.2(-0.15) | 426.36 | -1.9 | | -43 | 22(-5.7) | -50 | [-21] | [-28] | [31] | -7 | 299 | DP | 0.5 | OpenShort | | (-26) | -7 | 65 | 21 | 20 | -0.2,48 | 21 | | 9 | May/3 | 12 | 514.01 | 476.57 | 430.14(-0.47) | 423.68(-0.21) | 421.84(-0.21) | 421.58 | -2 | | -43 | 28(-3.4) | -50 | [-23] | [-35] | [10] | -44 | 152 | DP | -0 | OpenShort | | (-30) | -10 | 26 | 1 | 9 | -0.7,24 | 21 | | 10 | May/3 | 11 | 514.01 | 476.57 | 432.17(-0.44) | 424.59(-0.28) | 422.72(-0.21) | 419.63 | -2 | | -43 | 31(-1.2) | -50 | [-21] | [-36] | [19] | -57 | 37 | DP | -0.2 | OpenShort | | (-30) | -10 | 66 | -5 | -20 | -0.9,16 | 21 | | | | |
| 11 | May/3 | 10 | 514.01 | 476.57 | 434.07(-0.45) | 425.77(-0.33) | 423.61(-0.5) | 414.89 | -2.1 | | -43 | 32(0.3) | -50 | [-22] | [-51] | [-50] | -69 | -167 | DT | -0.6 | OpenShort | | (-29) | -24 | -120 | -4 | -20 | -1.3,14 | 21 | | 12 | May/3 | 9 | 514.01 | 476.57 | 436.04(-0.32) | 427.18(0.18) | 425.75(0.11) | 423.73 | -1.9 | | -43 | 32(-0.6) | -50 | [-16] | [-8] | [-32] | -46 | 12 | DT | -0.1 | OpenShort? | | (-20) | 5 | -80 | 6 | -20 | -0.8,24 | 21 | | 13 | May/2 | 15 | 521.12 | 489.61 | 437.44(-0.41) | 426.43(0.17) | 425.27(-0.05) | 429.73 | -2.1 | | -37 | 33(-5.6) | -50 | [-20] | [-14] | [19] | -41 | 154 | DP | 0.3 | OpenShort? | | (-17) | -2 | 52 | 6 | 14 | -0.5,22 | 20 | | 14 | May/2 | 14 | 521.12 | 489.61 | 439.25(-0.65) | 425.71(-0.09) | 425.49(-0.22) | 425.88 | -2.2 | | -37 | 38(-5.5) | -50 | [-31] | [-32] | [13] | -58 | 199 | DP | 0 | OpenShort | | (-27) | -11 | 35 | 0 | 20 | -0.8,12 | 20 | | 15 | May/2 | 13 | 521.12 | 489.61 | 442.14(-0.71) | 426.1(-0.26) | 426.41(-0.39) | 423.3 | -2.3 | | -37 | 44(-3.9) | -50 | [-34] | [-45] | [-4] | -64 | 82 | DT | -0.2 | OpenShort | | (-41) | -19 | -11 | -5 | 5 | -1,11 | 20 | | | | |
| 16 | May/2 | 12 | 521.12 | 489.61 | 445.3(-0.66) | 427.19(-0.46) | 428.06(-0.11) | 424.11 | -2.3 | | -37 | 48(-2.5) | -50 | [-32] | [-35] | [5] | -59 | 49 | DP | -0.2 | OpenShort | | (-42) | -5 | 3 | -1 | 20 | -1,16 | 20 | | 17 | May/2 | 11 | 521.12 | 489.61 | 448.24(-0.68) | 429.17(-0.93) | 428.55(0.22) | 423.88 | -2.3 | | -37 | 50(-1.4) | -50 | [-33] | [-31] | [-20] | -58 | 76 | DT | -0.2 | OpenShort | | (-40) | 11 | -87 | 2 | 20 | -1.1,20 | 20 | | 18 | May/2 | 10 | 521.12 | 489.61 | 451.29(-0.59) | 433.22(-0.78) | 427.62(0.39) | 430.41 | -2.1 | | -37 | 51(-1.2) | -50 | [-28] | [-18] | [11] | -50 | 116 | DP | 0.1 | OpenShort | | (-36) | 19 | -2 | 10 | 20 | -0.9,23 | 20 | | 19 | May/2 | 9 | 521.12 | 489.61 | 453.95(-0.59) | 436.62(-0.72) | 425.95(0.02) | 430.58 | -2.1 | | -37 | 53(-0.6) | -50 | [-28] | [-35] | [7] | -56 | -11 | DP | 0.2 | OpenShort? | | (-35) | 1 | -1 | 14 | 20 | -1,19 | 20 | | 20 | Apr/29 | 15 | 527.88 | 500.02 | 456.64(-0.62) | 439.8(-0.57) | 425.87(-0.1) | 430.67 | -2.6 | | -35 | 53(-7.2) | -50 | [-30] | [-39] | [15] | -65 | -72 | DP | 0.2 | OpenShort? | | (-35) | -5 | 43 | 13 | -20 | -1.1,13 | 20 | | | | |
| 21 | Apr/29 | 14 | 527.88 | 500.02 | 459.48(-0.66) | 442.34(-0.58) | 426.29(-0.81) | 427.47 | -2.6 | | -35 | 60(1.1) | -50 | [-32] | [-74] | [31] | -81 | -314 | DP | 0.1 | OpenShort | | (-40) | -39 | 118 | 7 | -20 | -1.4,4 | 20 | | 22 | Apr/29 | 13 | 527.88 | 500.02 | 462.53(-0.77) | 444.9(-0.79) | 429.77(-2.07) | 418.88 | -2.9 | | -35 | 59(4.3) | -50 | [-37] | [-142] | [-34] | -98 | -726 | DT | -0.5 | OpenShort | | (-45) | -101 | -43 | 0 | -20 | -1.9,0 | 20 | | 23 | Apr/29 | 12 | 527.88 | 500.02 | 466.11(-0.74) | 448.46(-0.97) | 438.84(-1.91) | 422.05 | -2.8 | | -35 | 55(5.2) | -50 | [-36] | [-138] | [-53] | -103 | -729 | DT | -0.8 | HoldShort | | (-44) | -93 | -104 | -8 | -20 | -2.1,0 | 20 | | 24 | Apr/29 | 11 | 527.88 | 500.02 | 469.59(-0.67) | 452.83(-1.18) | 447.4(-1.41) | 429.84 | -2.6 | | -35 | 50(4.4) | -50 | [-33] | [-118] | [-27] | -103 | -582 | DT | -0.9 | HoldShort | | (-40) | -68 | -48 | -19 | -20 | -2.1,0 | 20 | | 25 | Apr/29 | 10 | 527.88 | 500.02 | 472.75(-0.62) | 458.22(-1.12) | 453.8(-1) | 433.43 | -2.5 | | -35 | 45(5.2) | -50 | [-30] | [-96] | [-62] | -98 | -517 | DT | -1.2 | OpenShort | | (-38) | -49 | -146 | -14 | -20 | -2.3,10 | 20 | | | | |
| 26 | Apr/29 | 9 | 527.88 | 500.02 | 475.69(-0.53) | 463.4(-0.85) | 458.39(-0.38) | 444.74 | -2.2 | | -35 | 40(3.4) | -50 | [-26] | [-58] | [-88] | -79 | -283 | DT | -0.9 | OpenShort? | | (-31) | -18 | -239 | -2 | -20 | -2,21 | 20 | | 27 | Apr/28 | 15 | 534.26 | 513.11 | 478.21(-0.33) | 467.37(-0.41) | 460.14(0.48) | 463.99 | -2.3 | | -30 | 37(-10.5) | -50 | [-16] | [-1] | [4] | -46 | 79 | DP | 0.3 | OpenShort? | | (-19) | 23 | -6 | 15 | 20 | -1,29 | 26 | | 28 | Apr/28 | 14 | 534.26 | 513.11 | 479.8(-0.44) | 469.3(-0.41) | 457.96(-0.05) | 464.45 | -2.3 | | -30 | 47(-2.1) | -50 | [-23] | [-30] | [14] | -56 | 75 | DP | 0.5 | OpenShort | | (-21) | -3 | 30 | 18 | 12 | -1.1,22 | 26 | | 29 | Apr/28 | 13 | 534.26 | 513.11 | 481.91(-0.45) | 471.24(-0.47) | 458.2(-0.95) | 462 | -2.4 | | -30 | 49(-0.4) | -50 | [-24] | [-79] | [21] | -72 | -215 | DP | 0.3 | OpenShort | | (-28) | -50 | 65 | 17 | -20 | -1.3,11 | 26 | | 30 | Apr/28 | 12 | 534.26 | 513.11 | 484.1(-0.44) | 473.45(-0.67) | 462.59(-1.24) | 456.82 | -2.6 | | -30 | 50(3.5) | -50 | [-23] | [-99] | [9] | -92 | -440 | DP | -0.4 | OpenShort | | (-31) | -66 | 50 | 8 | -20 | -1.8,3 | 26 | | | | |
| 31 | Apr/28 | 11 | 534.26 | 513.11 | 486.26(-0.49) | 476.62(-0.75) | 468.42(-1.33) | 452.87 | -2.7 | | -30 | 46(6.8) | -50 | [-26] | [-107] | [-23] | -110 | -546 | DT | -1.1 | HoldShort | | (-29) | -70 | -17 | -11 | -20 | -2.4,0 | 26 | | 32 | Apr/28 | 10 | 534.26 | 513.11 | 488.67(-0.48) | 480.22(-0.77) | 474.71(-1.31) | 454.25 | -2.7 | | -30 | 40(9.6) | -50 | [-25] | [-106] | [-66] | -123 | -559 | DT | -1.7 | HoldShort | | (-29) | -69 | -138 | -16 | -20 | -2.9,0 | 26 | | 33 | Apr/28 | 9 | 534.26 | 513.11 | 491.03(-0.35) | 483.94(-0.5) | 481.02(-0.69) | 465.4 | -2.3 | | -30 | 30(5.3) | -50 | [-19] | [-65] | [-87] | -117 | -357 | DT | -1.7 | HoldShort? | | (-21) | -37 | -220 | -11 | -20 | -2.8,3 | 26 | | 34 | Apr/27 | 15 | 539.96 | 523.43 | 492.73(-0.24) | 486.38(-0.19) | 481.02(0) | 483.88 | -2.2 | | -22 | 25(-5.9) | -50 | [-13] | [-15] | [-6] | -76 | 41 | DT | -0.1 | HoldShort? | | (-10) | 0 | -21 | 3 | 5 | -1.2,4 | 28 | | 35 | Apr/27 | 14 | 539.96 | 523.43 | 493.92(-0.25) | 487.29(-0.14) | 484.33(-0.1) | 485.67 | -2.1 | | -22 | 31(-2) | -50 | [-13] | [-19] | [9] | -74 | 32 | DP | 0.2 | OpenShort | | (-13) | -5 | 23 | 6 | 7 | -1.1,4 | 28 | | | | |
| 36 | Apr/27 | 13 | 539.96 | 523.43 | 495.14(-0.25) | 487.99(-0.21) | 484.83(-0.18) | 483.73 | -2.2 | | -22 | 33(-0.4) | -50 | [-13] | [-25] | [-4] | -84 | -46 | DT | -0.1 | HoldShort | | (-16) | -9 | -10 | 5 | -15 | -1.4,1 | 28 | | 37 | Apr/27 | 12 | 539.96 | 523.43 | 496.39(-0.24) | 489.04(-0.26) | 485.71(-0.25) | 484.54 | -2.2 | | -22 | 33(0.4) | -50 | [-12] | [-30] | [3] | -84 | -80 | DP | -0.1 | OpenShort | | (-15) | -13 | 11 | 2 | -11 | -1.4,1 | 28 | | 38 | Apr/27 | 11 | 539.96 | 523.43 | 497.6(-0.24) | 490.31(-0.46) | 486.91(-0.31) | 483.62 | -2.2 | | -22 | 33(1.4) | -50 | [-12] | [-38] | [-1] | -93 | -134 | DT | -0.4 | OpenShort | | (-15) | -16 | -5 | 1 | 3 | -1.7,0 | 28 | | 39 | Apr/27 | 10 | 539.96 | 523.43 | 498.79(-0.23) | 492.58(-0.42) | 488.41(-0.34) | 483.99 | -2.2 | | -22 | 31(2) | -50 | [-12] | [-38] | [-19] | -98 | -169 | DT | -0.6 | OpenShort | | (-14) | -18 | -49 | -2 | -20 | -1.9,0 | 28 | | 40 | Apr/27 | 9 | 539.96 | 523.43 | 499.93(-0.24) | 494.68(-0.25) | 490.1(-0.22) | 488.2 | -2 | | -22 | 29(0.6) | -50 | [-12] | [-28] | [-4] | -90 | -63 | DT | -0.3 | HoldShort? | | (-12) | -11 | -1 | 1 | -20 | -1.6,0 | 28 | | | | |
| 41 | Apr/26 | 15 | 544.6 | 530.36 | 501.14(-0.26) | 495.9(-0.25) | 491.16(-0.25) | 488.3 | -2.5 | | -20 | 29(-3.5) | -50 | [-13] | [-30] | [-12] | -95 | -82 | DT | -0.4 | HoldShort? | | (-14) | -13 | -23 | -2 | -20 | -1.8,0 | 31 | | 42 | Apr/26 | 14 | 544.6 | 530.36 | 502.46(-0.29) | 497.13(-0.2) | 492.37(-0.29) | 490.25 | -2.4 | | -20 | 32(-1.2) | -50 | [-15] | [-31] | [-8] | -92 | -45 | DT | -0.3 | HoldShort | | (-14) | -15 | -13 | 1 | -20 | -1.7,1 | 31 | | 43 | Apr/26 | 13 | 544.6 | 530.36 | 503.91(-0.28) | 498.14(-0.19) | 493.78(-0.6) | 491.33 | -2.4 | | -20 | 33(-0.9) | -50 | [-14] | [-47] | [-12] | -92 | -133 | DT | -0.3 | HoldShort | | (-17) | -31 | -22 | -4 | -20 | -1.7,1 | 31 | | 44 | Apr/26 | 12 | 544.6 | 530.36 | 505.32(-0.28) | 499.09(-0.29) | 496.74(-0.5) | 493.19 | -2.3 | | -20 | 34(-1.2) | -50 | [-14] | [-44] | [-1] | -89 | -101 | DT | -0.5 | HoldShort | | (-16) | -26 | 6 | -7 | -20 | -1.6,1 | 31 | | 45 | Apr/26 | 11 | 544.6 | 530.36 | 506.75(-0.31) | 500.55(-0.35) | 499.26(-0.29) | 492.72 | -2.3 | | -20 | 35(-0.6) | -50 | [-16] | [-35] | [-12] | -95 | -68 | DT | -0.8 | HoldShort | | (-17) | -15 | -20 | -18 | -20 | -1.8,0 | 31 | | | | |
| 46 | Apr/26 | 10 | 544.6 | 530.36 | 508.32(-0.29) | 502.32(-0.28) | 500.69(-0.24) | 494.38 | -2.2 | | -20 | 36(-0.2) | -50 | [-15] | [-31] | [-15] | -81 | -65 | DT | -0.8 | HoldShort | | (-18) | -12 | -30 | -8 | -20 | -1.7,12 | 31 | | 47 | Apr/26 | 9 | 544.6 | 530.36 | 509.8(-0.3) | 503.74(-0.23) | 501.87(-0.13) | 496.98 | -2.1 | | -20 | 36(-1.4) | -50 | [-15] | [-24] | [-39] | -68 | -12 | DT | -0.6 | OpenShort? | | (-16) | -7 | -107 | 5 | -20 | -1.6,22 | 31 | | 48 | Apr/25 | 15 | 548.74 | 537.92 | 511.33(-0.27) | 504.89(-0.01) | 502.52(0.24) | 506.45 | -2.3 | | -14 | 38(-16) | -50 | [-14] | [4] | [2] | -40 | 194 | UR | 0.5 | SmallShort? | | (-13) | 12 | 7 | -13 | 20 | -0.6,25 | 33 | | 49 | Apr/25 | 14 | 548.74 | 537.92 | 512.73(-0.31) | 504.93(-0.04) | 501.3(-0.09) | 505.77 | -2.3 | | -14 | 54(-7) | -50 | [-16] | [-15] | [22] | -57 | 123 | DP | 0.5 | OpenShort | | (-17) | -5 | 70 | -19 | 17 | -0.7,11 | 33 | | 50 | Apr/25 | 13 | 548.74 | 537.92 | 514.35(-0.4) | 505.14(-0.25) | 501.75(-0.44) | 499.68 | -2.7 | | -14 | 61(-4.2) | -50 | [-21] | [-40] | [-10] | -82 | -24 | DT | -0.2 | HoldShort | | (-22) | -23 | -10 | -27 | -20 | -1.3,1 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|