|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $171.6200 One month high (close): $188.4600
AXP Daily Change: 3.32% Daily StdDev 2.43% AXP EMA_5_Trend: 0.02% 10Minute StdDev: $1.963
Latest Price : $177.82(3.32%) | Fri. May 6, 2022($2.8) Thu. May 5, 2022($1.6) Wed. May 4, 2022($1.5) Tue. May 3, 2022($1.6) Mon. May 2, 2022($4.5) Fri. Apr 29, 2022($2.1) Thu. Apr 28, 2022($2.1) Wed. Apr 27, 2022($1.9)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.5
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 180.3 | 178.27 | 171.8(-0.14) | 172.49(0.1) | 172.53(0.07) | 172.76 | -1.6 | | -6 | 37(-9) | -50 | [-6] | [2] | [0] | 57 | 227 | RG | 0.1 | Wait | | (-4) | 3 | -2 | 9 | -7 | 0.6,92 | 49 | Sample size 28 Avg positive next hour return: 0.45%(32%) Avg negative next hour return: -0.27%(68%)
Daily Trend: %
Up Forces:
Down Forces: 171.8(hourly_sma_20 -0.56%)
Support Levels: 172.49(weak_hourly_sma_10 -0.16%)
Resistance Levels: 178.27(daily_ema_10 3.19%) 180.3(daily_ema_20 4.36%)
|
| | | 2 | May/4 | 12 | 180.3 | 178.27 | 172.04(-0.17) | 172.32(0.03) | 172.41(0.08) | 172.83 | -1.6 | | -6 | 46(-9.1) | -50 | [-7] | [0] | [11] | 49 | 251 | UR | 0.2 | SmallShort | | (-6) | 3 | 23 | 12 | 13 | 0.4,89 | 49 | | 3 | May/4 | 11 | 180.3 | 178.27 | 172.33(-0.2) | 172.27(0.08) | 172.27(-0.09) | 171.82 | -1.8 | | -6 | 55(-7.8) | -50 | [-8] | [-6] | [-5] | 34 | 158 | DT | -0.2 | OpenShort | | (-8) | -4 | -12 | 11 | -20 | -0.2,89 | 49 | | 4 | May/4 | 10 | 180.3 | 178.27 | 172.68(-0.2) | 172.14(0.25) | 172.43(-0.02) | 172.33 | -1.7 | | -6 | 63(-7.3) | -50 | [-8] | [1] | [-5] | 29 | 186 | RG | -0 | Wait | | (-7) | -1 | -12 | 16 | -20 | -0.1,81 | 49 | | 5 | May/4 | 9 | 180.3 | 178.27 | 173.02(-0.2) | 171.71(0.24) | 172.46(0.01) | 172.85 | -1.6 | | -6 | 70(-6.6) | -50 | [-8] | [2] | [5] | 13 | 203 | UR | 0.1 | SmallShort? | | (-8) | 0 | 12 | 10 | -7 | -0.1,65 | 49 | | | | |
| 6 | May/3 | 15 | 180.67 | 179.24 | 173.37(-0.25) | 171.3(0.15) | 172.45(0.13) | 172.32 | -1.8 | | -7 | 77(-6.4) | -50 | [-10] | [3] | [5] | 1 | 238 | UR | -0 | SmallShort? | | (-9) | 5 | 7 | 9 | 11 | -0.3,58 | 49 | | 7 | May/3 | 14 | 180.67 | 179.24 | 173.8(-0.32) | 171.05(0.12) | 172.22(-0.03) | 172.01 | -1.8 | | -7 | 83(-9.8) | -50 | [-13] | [-5] | [-3] | -18 | 234 | DT | -0.1 | OpenShort | | (-11) | -1 | -14 | 4 | 15 | -0.5,45 | 49 | | 8 | May/3 | 13 | 180.67 | 179.24 | 174.35(-0.3) | 170.84(0.05) | 172.27(0.23) | 172.65 | -1.7 | | -7 | 93(-7.6) | -50 | [-13] | [5] | [7] | -16 | 283 | UR | 0.1 | SmallShort | | (-12) | 10 | 2 | 11 | 20 | -0.4,44 | 49 | | 9 | May/3 | 12 | 180.67 | 179.24 | 174.88(-0.26) | 170.76(-0.01) | 171.87(0.53) | 172.56 | -1.7 | | -7 | 101(-4.5) | -50 | [-11] | [16] | [6] | -26 | 289 | UR | 0.1 | SmallShort | | (-12) | 22 | -3 | 9 | 20 | -0.5,37 | 49 | | 10 | May/3 | 11 | 180.67 | 179.24 | 175.34(-0.2) | 170.78(-0.2) | 170.96(0.48) | 172.69 | -1.7 | | -7 | 105(-1.3) | -5 | [-8] | [11] | [23] | -29 | 192 | UR | 0.4 | SmallShort | | (-11) | 20 | 33 | 15 | 20 | -0.5,34 | 49 | | | | |
| 11 | May/3 | 10 | 180.67 | 179.24 | 175.7(-0.22) | 171.12(-0.4) | 170.14(0.1) | 171.22 | -2 | | -7 | 106(2) | -50 | [-9] | [-9] | [2] | -48 | 15 | DP | 0.2 | OpenShort | | (-10) | 4 | -23 | 16 | 20 | -0.9,25 | 49 | | 12 | May/3 | 9 | 180.67 | 179.24 | 176.09(-0.15) | 171.81(-0.34) | 169.97(0.33) | 172.26 | -1.8 | | -7 | 104(1) | 0 | [-6] | [2] | [24] | -53 | 32 | UR | 0.5 | SmallShort? | | (-7) | 14 | 39 | 16 | 20 | -0.8,17 | 49 | | 13 | May/2 | 15 | 181.46 | 180.76 | 176.35(-0.24) | 172.39(-0.47) | 169.41(-0.14) | 170.53 | -2.4 | | -6 | 103(-1.9) | -40 | [-10] | [-21] | [23] | -74 | -109 | DP | 0.2 | OpenShort? | | (-9) | -6 | 57 | 10 | 20 | -1.2,6 | 46 | | 14 | May/2 | 14 | 181.46 | 180.76 | 176.77(-0.28) | 173.2(-0.66) | 169.64(-0.59) | 168.07 | -3 | | -6 | 105(10.4) | -50 | [-12] | [-44] | [-9] | -95 | -346 | DT | -0.3 | OpenShort | | (-13) | -25 | -13 | 6 | -20 | -1.8,0 | 46 | | 15 | May/2 | 13 | 181.46 | 180.76 | 177.27(-0.28) | 174.35(-0.62) | 170.64(-0.85) | 168.64 | -2.9 | | -6 | 95(10.6) | -50 | [-12] | [-54] | [-17] | -100 | -416 | DT | -0.5 | HoldShort | | (-11) | -35 | -28 | 4 | -20 | -2,0 | 46 | | | | |
| 16 | May/2 | 12 | 181.46 | 180.76 | 177.76(-0.25) | 175.44(-0.64) | 172.11(-0.9) | 169.87 | -2.6 | | -6 | 84(10.6) | -50 | [-10] | [-56] | [-7] | -103 | -414 | DT | -0.6 | HoldShort | | (-10) | -38 | -2 | 4 | -20 | -2.1,0 | 46 | | 17 | May/2 | 11 | 181.46 | 180.76 | 178.21(-0.22) | 176.57(-0.73) | 173.68(-0.97) | 169.94 | -2.6 | | -6 | 74(13.1) | -50 | [-9] | [-61] | [-24] | -113 | -483 | DT | -1.1 | HoldShort | | (-10) | -40 | -41 | -9 | -20 | -2.5,0 | 46 | | 18 | May/2 | 10 | 181.46 | 180.76 | 178.6(-0.15) | 177.87(-0.61) | 175.38(-0.77) | 171.76 | -2.2 | | -6 | 61(9.6) | -50 | [-6] | [-49] | [-19] | -113 | -424 | DT | -1.3 | HoldShort | | (-7) | -32 | -24 | -16 | -20 | -2.5,0 | 46 | | 19 | May/2 | 9 | 181.46 | 180.76 | 178.86(-0.11) | 178.97(-0.52) | 176.74(-0.75) | 172.84 | -1.9 | | -6 | 51(8.8) | -50 | [-5] | [-46] | [-39] | -115 | -422 | DT | -1.7 | HoldShort? | | (-5) | -31 | -72 | -25 | -20 | -2.6,0 | 46 | | 20 | Apr/29 | 15 | 182.26 | 182.13 | 179.05(-0.06) | 179.9(-0.22) | 178.07(-0.42) | 176.09 | -1.5 | | -3 | 42(-2.1) | -50 | [-3] | [-24] | [-23] | -87 | -219 | DT | -1.1 | HoldShort? | | (-0) | -18 | -34 | -21 | -20 | -1.6,3 | 42 | | | | |
| 21 | Apr/29 | 14 | 182.26 | 182.13 | 179.15(-0.05) | 180.3(-0.04) | 178.82(-0.36) | 177.64 | -1.2 | | -3 | 44(0.6) | -50 | [-2] | [-18] | [-17] | -64 | -124 | DT | -0.7 | OpenShort | | (-0) | -15 | -19 | -20 | -20 | -0.9,9 | 42 | | 22 | Apr/29 | 13 | 182.26 | 182.13 | 179.24(-0.08) | 180.37(0.02) | 179.46(-0.52) | 178.49 | -0.9 | | -3 | 44(-1) | -50 | [-3] | [-24] | [-12] | -39 | -94 | DT | -0.6 | OpenShort | | (-1) | -22 | -6 | -20 | -20 | -0.4,21 | 42 | | 23 | Apr/29 | 12 | 182.26 | 182.13 | 179.38(-0.07) | 180.37(0) | 180.39(-0.45) | 178.77 | -0.9 | | -3 | 45(-1.2) | -50 | [-3] | [-21] | [-13] | -24 | -76 | DT | -0.9 | OpenShort | | (-3) | -19 | -12 | -27 | -20 | -0.3,34 | 42 | | 24 | Apr/29 | 11 | 182.26 | 182.13 | 179.5(-0.06) | 180.33(0.07) | 181.21(-0.31) | 179.34 | -0.7 | | -3 | 46(-0.8) | -50 | [-3] | [-14] | [-12] | -4 | -31 | DT | -1 | OpenShort | | (-2) | -13 | -7 | -32 | -20 | -0.1,49 | 42 | | 25 | Apr/29 | 10 | 182.26 | 182.13 | 179.6(-0.03) | 180.21(0.07) | 181.77(-0.01) | 179.66 | -0.6 | | -3 | 47(-0.4) | -50 | [-1] | [-1] | [-16] | 21 | 31 | DT | -1.1 | OpenShort | | (-2) | -0 | -29 | -22 | -20 | 0,71 | 42 | | | | |
| 26 | Apr/29 | 9 | 182.26 | 182.13 | 179.65(-0.03) | 180.08(0.13) | 181.79(0.29) | 181.02 | -0.3 | | -3 | 47(-1.2) | -45 | [-1] | [13] | [-13] | 58 | 193 | RG | -0.4 | Wait? | | (0) | 12 | -43 | 2 | 9 | 0.7,90 | 42 | | 27 | Apr/28 | 15 | 182.9 | 182.88 | 179.7(0.02) | 179.85(0.29) | 181.27(0.56) | 183.05 | 0 | | -1 | 48(-2.3) | 20 | [1] | [30] | [11] | 93 | 321 | UT | 0.9 | HoldLong? | | (1) | 24 | 2 | 31 | 20 | 1.7,100 | 50 | | 28 | Apr/28 | 14 | 182.9 | 182.88 | 179.66(-0.02) | 179.33(0.33) | 180.26(0.46) | 182.96 | 0 | | -1 | 51(-1.7) | 15 | [-1] | [27] | [19] | 86 | 329 | UR | 1.4 | SmallShort | | (0) | 20 | 21 | 39 | 20 | 1.8,91 | 50 | | 29 | Apr/28 | 13 | 182.9 | 182.88 | 179.7(-0.02) | 178.74(0.32) | 179.44(0.46) | 181.97 | -0.3 | | -1 | 52(-2) | 15 | [-1] | [26] | [25] | 51 | 279 | UR | 1.3 | SmallShort | | (-2) | 20 | 44 | 31 | 20 | 1.2,71 | 50 | | 30 | Apr/28 | 12 | 182.9 | 182.88 | 179.74(-0.06) | 178.17(0.1) | 178.61(0.13) | 179.94 | -0.8 | | -1 | 54(-1.3) | 10 | [-3] | [7] | [16] | -1 | 113 | UR | 0.7 | SmallShort | | (-4) | 6 | 32 | 11 | 20 | 0.1,47 | 50 | | | | |
| 31 | Apr/28 | 11 | 182.9 | 182.88 | 179.85(-0.08) | 178(-0.06) | 178.37(-0.02) | 178.45 | -1.2 | | -1 | 56(-0.6) | -5 | [-3] | [-3] | [6] | -31 | 2 | RG | 0 | Wait | | (-4) | -1 | 9 | 6 | 20 | -0.7,37 | 50 | | 32 | Apr/28 | 10 | 182.9 | 182.88 | 180(-0.08) | 178.11(-0.18) | 178.4(-0.01) | 178.04 | -1.3 | | -1 | 56(1.4) | -20 | [-3] | [-5] | [-3] | -41 | -25 | DT | -0.2 | OpenShort | | (-4) | -0 | -18 | 2 | 20 | -0.9,32 | 50 | | 33 | Apr/28 | 9 | 182.9 | 182.88 | 180.15(-0.02) | 178.44(-0.13) | 178.42(0.21) | 178.85 | -1.1 | | -1 | 55(0.3) | 25 | [-1] | [6] | [11] | -34 | 12 | UR | 0.2 | SmallShort? | | (-2) | 9 | 18 | 6 | 20 | -0.6,31 | 50 | | 34 | Apr/27 | 15 | 183.26 | 182.69 | 180.18(-0.04) | 178.68(-0.18) | 178.04(0.16) | 178.01 | -1.3 | | -3 | 55(5.2) | 0 | [-2] | [2] | [-1] | -49 | -33 | RG | -0 | Wait? | | (-2) | 7 | -11 | 9 | 10 | -1.1,29 | 44 | | 35 | Apr/27 | 14 | 183.26 | 182.69 | 180.25(-0.09) | 179(-0.12) | 177.76(0.08) | 178.49 | -1.2 | | -3 | 49(0.1) | -25 | [-4] | [-0] | [1] | -46 | 21 | UR | 0.4 | SmallShort | | (-1) | 3 | -6 | 17 | 6 | -0.9,27 | 44 | | | | |
| 36 | Apr/27 | 13 | 183.26 | 182.69 | 180.42(-0.09) | 179.22(-0.17) | 177.62(-0.08) | 178.75 | -1.1 | | -3 | 49(-0.5) | -15 | [-4] | [-8] | [11] | -53 | -13 | DP | 0.6 | OpenShort | | (-4) | -3 | 19 | 20 | 19 | -0.9,20 | 44 | | 37 | Apr/27 | 12 | 183.26 | 182.69 | 180.58(-0.15) | 179.52(-0.27) | 177.76(-0.4) | 177.9 | -1.3 | | -3 | 50(1.3) | -40 | [-6] | [-25] | [6] | -75 | -94 | DP | 0.1 | OpenShort | | (-5) | -17 | 18 | 7 | -10 | -1.4,10 | 44 | | 38 | Apr/27 | 11 | 183.26 | 182.69 | 180.86(-0.18) | 180(-0.36) | 178.47(-0.46) | 177.07 | -1.6 | | -3 | 48(2.5) | -50 | [-8] | [-30] | [-1] | -97 | -138 | DT | -0.7 | OpenShort | | (-7) | -20 | 14 | -13 | -20 | -2,3 | 44 | | 39 | Apr/27 | 10 | 183.26 | 182.69 | 181.19(-0.19) | 180.65(-0.39) | 179.3(-0.57) | 176.44 | -1.7 | | -3 | 46(9.6) | -50 | [-8] | [-35] | [-23] | -112 | -209 | DT | -1.6 | HoldShort | | (-8) | -24 | -33 | -30 | -20 | -2.6,3 | 44 | | 40 | Apr/27 | 9 | 183.26 | 182.69 | 181.53(-0.14) | 181.35(-0.19) | 180.32(-0.28) | 177.93 | -1.3 | | -3 | 36(3.9) | -50 | [-6] | [-18] | [-23] | -96 | -123 | DT | -1.7 | OpenShort? | | (-5) | -12 | -38 | -23 | -20 | -2.5,17 | 44 | | | | |
| 41 | Apr/26 | 15 | 183.92 | 182.61 | 181.78(-0.12) | 181.7(-0.12) | 180.83(-0.26) | 179.7 | -1 | | -4 | 32(1.5) | -50 | [-5] | [-15] | [-17] | -58 | -51 | DT | -0.9 | OpenShort? | | (-4) | -11 | -32 | -11 | -20 | -1.6,32 | 43 | | 42 | Apr/26 | 14 | 183.92 | 182.61 | 181.99(-0.11) | 181.91(0.02) | 181.31(-0.13) | 181.21 | -0.7 | | -4 | 31(-4.5) | -45 | [-5] | [-7] | [-3] | -22 | 45 | DT | -0.1 | OpenShort | | (-3) | -6 | -2 | -1 | -20 | -0.6,43 | 43 | | 43 | Apr/26 | 13 | 183.92 | 182.61 | 182.19(-0.14) | 181.87(0.11) | 181.54(-0.24) | 181.32 | -0.6 | | -4 | 35(-5.8) | -50 | [-6] | [-10] | [-3] | -26 | 37 | DT | -0.2 | OpenShort | | (-5) | -10 | 5 | -10 | -20 | -0.6,39 | 43 | | 44 | Apr/26 | 12 | 183.92 | 182.61 | 182.44(-0.17) | 181.67(0.09) | 181.98(-0.22) | 181.09 | -0.7 | | -4 | 41(-6.4) | -50 | [-7] | [-10] | [-3] | -25 | 56 | DT | -0.5 | OpenShort | | (-6) | -9 | 6 | -10 | -20 | -0.8,45 | 43 | | 45 | Apr/26 | 11 | 183.92 | 182.61 | 182.75(-0.19) | 181.51(-0.06) | 182.38(-0.12) | 180.82 | -0.8 | | -4 | 48(-6) | -50 | [-8] | [-9] | [-11] | -20 | 65 | DT | -0.8 | OpenShort | | (-7) | -5 | -25 | -9 | -11 | -1,55 | 43 | | | | |
| 46 | Apr/26 | 10 | 183.92 | 182.61 | 183.1(-0.19) | 181.62(-0.02) | 182.59(0.04) | 181.99 | -0.5 | | -4 | 54(-8.1) | -50 | [-8] | [-1] | [-1] | 5 | 159 | DT | -0.3 | OpenShort | | (-7) | 2 | -10 | 8 | 16 | -0.5,67 | 43 | | 47 | Apr/26 | 9 | 183.92 | 182.61 | 183.45(-0.21) | 181.65(-0.03) | 182.52(0.18) | 182.45 | -0.4 | | -4 | 62(-9.9) | -50 | [-9] | [4] | [-2] | 5 | 227 | RG | -0 | Wait? | | (-7) | 8 | -24 | 16 | 20 | -0.4,65 | 43 | | 48 | Apr/25 | 15 | 184.47 | 182.6 | 183.84(-0.2) | 181.71(0.01) | 182.2(0.49) | 183.59 | -0.2 | | -4 | 72(-10.4) | -30 | [-9] | [19] | [11] | 8 | 342 | UR | 0.5 | SmallShort? | | (-8) | 21 | 12 | 3 | 20 | -0.1,60 | 45 | | 49 | Apr/25 | 14 | 184.47 | 182.6 | 184.21(-0.16) | 181.7(-0.01) | 181.32(0.38) | 183.03 | -0.4 | | -4 | 82(-3) | -15 | [-7] | [14] | [11] | -20 | 223 | UR | 0.5 | SmallShort | | (-9) | 16 | 26 | -7 | 20 | -0.4,40 | 45 | | 50 | Apr/25 | 13 | 184.47 | 182.6 | 184.5(-0.17) | 181.71(-0.09) | 180.63(-0.02) | 181.79 | -0.7 | | -4 | 85(-0.6) | -40 | [-7] | [-5] | [-1] | -44 | 32 | DT | 0.3 | OpenShort | | (-7) | -1 | 1 | -15 | 19 | -0.8,26 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|