AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $148.8300 One month high (close): $171.1400

AWK Daily Change: 1.92% Daily StdDev 1.55% AWK EMA_5_Trend: -0.49% 10Minute StdDev: $0

Latest Price : $152.5(1.92%)

Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.4

Sample size 47 Avg positive next hour return: 0.33%(43%) Avg negative next hour return: -0.4%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	13	161.9	156.74	151.17(-0.19)	150.95(-0.05)	150.75(0.07)	150.42	-1.7	-23	23(-5.5)	-50	[-12]	[-6]	[-19]	-5	127	DT	-0.2	OpenShort	(-13)	5	-59	10	-10	-0.5,58	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 150.95(hourly_sma_10 0.35%) 151.17(hourly_sma_20 0.5%) 156.74(daily_ema_10 4.2%) 161.9(daily_ema_20 7.63%)

2	May/4	12	161.9	156.74	151.46(-0.16)	151.03(0.13)	150.65(0.22)	151.6	-1.5	-23	29(-4.4)	-50	[-10]	[10]	[16]	6	194	UR	0.5	SmallShort	(-13)	14	42	14	0	0.1,53	32
3	May/4	11	161.9	156.74	151.7(-0.18)	150.84(0.13)	150.32(-0.07)	150.76	-1.6	-23	33(-2.6)	-50	[-12]	[-10]	[10]	-18	79	DP	0.2	OpenShort	(-15)	-5	33	9	-20	-0.4,42	32
4	May/4	10	161.9	156.74	151.98(-0.21)	150.65(0.08)	150.43(-0.25)	150.11	-1.7	-23	36(-2.2)	-50	[-14]	[-23]	[-13]	-36	5	DT	-0.1	OpenShort	(-15)	-16	-30	2	-20	-0.8,34	32
5	May/4	9	161.9	156.74	152.3(-0.23)	150.53(0.06)	150.8(-0.23)	150.72	-1.7	-23	38(-3.6)	-50	[-15]	[-23]	[10]	-37	46	DP	-0	OpenShort?	(-15)	-15	33	-3	-2	-0.6,28	32

6	May/3	15	162.69	158.2	152.65(-0.29)	150.44(-0.06)	151.15(-0.17)	150.06	-2	-21	42(-5.8)	-50	[-19]	[-24]	[-2]	-46	41	DT	-0.4	OpenShort?	(-21)	-11	-2	-7	-6	-0.9,27	27
7	May/3	14	162.69	158.2	153.09(-0.35)	150.53(-0.15)	151.41(0.01)	150.1	-1.9	-21	47(-4.9)	-50	[-23]	[-17]	[-17]	-43	102	DT	-0.4	OpenShort	(-23)	1	-52	-4	12	-1,32	27
8	May/3	13	162.69	158.2	153.63(-0.29)	150.75(-0.17)	151.39(0.34)	151.13	-1.8	-21	52(-3.7)	-50	[-19]	[5]	[-6]	-27	161	RG	-0.1	Wait	(-25)	22	-36	10	20	-0.7,41	27
9	May/3	12	162.69	158.2	154.08(-0.26)	151(-0.09)	150.88(0.4)	151.86	-1.7	-21	56(-2.8)	-50	[-17]	[12]	[-4]	-25	169	RG	0.3	Wait	(-22)	26	-36	18	20	-0.6,40	27
10	May/3	11	162.69	158.2	154.48(-0.23)	151.13(-0.15)	150.28(0.39)	152.57	-1.6	-21	59(-2.5)	-40	[-15]	[10]	[32]	-32	160	UR	0.6	SmallShort	(-19)	25	60	21	20	-0.5,31	27

11	May/3	10	162.69	158.2	154.84(-0.26)	151.36(-0.34)	149.7(0.05)	151.38	-1.8	-21	61(-0.5)	-40	[-17]	[-19]	[34]	-57	14	DP	0.4	OpenShort	(-22)	3	77	15	20	-0.9,16	27
12	May/3	9	162.69	158.2	155.24(-0.33)	151.88(-0.45)	149.63(-0.32)	149.87	-2	-21	62(1.3)	-50	[-21]	[-47]	[22]	-79	-136	DP	0.1	OpenShort?	(-24)	-21	63	8	0	-1.3,4	27
13	May/2	15	163.58	159.72	155.75(-0.35)	152.56(-0.5)	150.11(-0.69)	148.63	-2.6	-21	60(-2.6)	-50	[-23]	[-73]	[-10]	-95	-308	DT	-0.4	HoldShort?	(-29)	-45	-11	3	-20	-1.8,0	25
14	May/2	14	163.58	159.72	156.29(-0.26)	153.32(-0.49)	151.16(-0.56)	148.85	-2.6	-21	63(7.3)	-50	[-17]	[-62]	[-27]	-103	-378	DT	-0.6	HoldShort	(-27)	-36	-57	0	-20	-2.1,0	25
15	May/2	13	163.58	159.72	156.69(-0.23)	154.08(-0.51)	152.01(-0.68)	149.97	-2.4	-21	56(6.9)	-50	[-15]	[-70]	[-23]	-103	-380	DT	-0.6	HoldShort	(-17)	-44	-48	-2	-20	-2.1,0	25

16	May/2	12	163.58	159.72	157.05(-0.22)	154.87(-0.51)	153.05(-0.71)	150.93	-2.2	-21	49(6.6)	-50	[-14]	[-72]	[-26]	-103	-354	DT	-0.8	HoldShort	(-16)	-46	-63	3	-20	-2.2,2	25
17	May/2	11	163.58	159.72	157.4(-0.18)	155.67(-0.53)	154.15(-0.56)	152.2	-2	-21	42(5.5)	-50	[-12]	[-62]	[-28]	-103	-297	DT	-0.8	HoldShort	(-14)	-36	-71	-4	-20	-2.2,2	25
18	May/2	10	163.58	159.72	157.68(-0.13)	156.5(-0.45)	155.02(-0.36)	153.65	-1.7	-21	37(4.7)	-50	[-8]	[-46]	[3]	-96	-227	DP	-0.7	OpenShort	(-11)	-23	22	-7	-20	-1.9,2	25
19	May/2	9	163.58	159.72	157.89(-0.15)	157.2(-0.4)	155.58(-0.37)	153.21	-1.8	-21	32(4.8)	-50	[-10]	[-46]	[-41]	-112	-251	DT	-1.3	HoldShort?	(-11)	-24	-95	-11	-20	-2.6,3	25
20	Apr/29	15	164.64	161.2	158.13(-0.08)	157.83(-0.31)	156.15(-0.35)	155.17	-2	-17	27(-2.9)	-50	[-5]	[-39]	[-26]	-91	-197	DT	-0.6	HoldShort?	(-8)	-22	-64	-1	-20	-1.9,7	28

21	Apr/29	14	164.64	161.2	158.25(-0.06)	158.32(-0.18)	156.7(-0.31)	156.48	-1.8	-17	30(1.2)	-50	[-4]	[-33]	[-5]	-76	-124	DT	-0.2	OpenShort	(-3)	-21	-3	-3	-20	-1.3,7	28
22	Apr/29	13	164.64	161.2	158.34(-0.08)	158.61(-0.2)	157.19(-0.51)	156.55	-1.7	-17	29(1.2)	-50	[-5]	[-47]	[1]	-79	-152	DP	-0.5	OpenShort	(-5)	-34	26	-22	-20	-1.3,4	28
23	Apr/29	12	164.64	161.2	158.46(-0.11)	158.93(-0.21)	157.99(-0.53)	156.02	-1.9	-17	28(2.6)	-50	[-7]	[-49]	[-21]	-89	-170	DT	-1.5	OpenShort	(-8)	-35	-23	-41	-20	-1.9,9	28
24	Apr/29	11	164.64	161.2	158.63(-0.11)	159.27(-0.03)	158.83(-0.45)	156.51	-1.8	-17	25(1.7)	-50	[-7]	[-38]	[-40]	-67	-133	DT	-2	OpenShort	(-7)	-30	-66	-50	-20	-1.8,28	28
25	Apr/29	10	164.64	161.2	158.8(-0.1)	159.31(0.02)	159.54(-0.3)	157.88	-1.5	-17	23(-1.4)	-50	[-7]	[-26]	[-27]	-12	-39	DT	-1.5	OpenShort	(-5)	-20	-51	-30	-20	-0.9,61	28

26	Apr/29	9	164.64	161.2	158.96(-0.02)	159.28(0.09)	159.54(0)	158.95	-1.2	-17	25(-0.5)	-50	[-1]	[-3]	[-29]	35	17	DT	-0.9	OpenShort?	(-5)	0	-78	-8	-20	-0,85	28
27	Apr/28	15	165.27	162.45	158.99(0.01)	159.13(0.18)	160.02(0.1)	160.6	-1.2	-11	25(-4.1)	-35	[1]	[10]	[10]	84	113	RG	0.5	Wait?	(2)	7	20	10	20	1.4,99	32
28	Apr/28	14	165.27	162.45	158.97(-0.02)	158.84(0.16)	159.86(0.09)	160.19	-1.3	-11	29(-0.8)	-50	[-1]	[9]	[8]	77	120	UR	0.3	SmallShort	(0)	6	12	14	20	1.1,99	32
29	Apr/28	13	165.27	162.45	159(0.02)	158.59(0.11)	159.72(0.4)	159.94	-1.4	-11	30(0.5)	-25	[1]	[30]	[4]	58	134	RG	0.2	Wait	(-2)	28	-3	14	20	0.8,88	32
30	Apr/28	12	165.27	162.45	158.97(0.04)	158.42(0.16)	159.08(0.35)	160.01	-1.3	-11	30(0.7)	0	[3]	[28]	[17]	53	114	RG	0.8	SmallShort	(2)	25	30	24	20	0.9,80	32

31	Apr/28	11	165.27	162.45	158.9(-0.01)	158.16(0.04)	158.53(0.16)	159.39	-1.5	-11	29(-0.3)	-40	[-1]	[10]	[3]	35	76	UR	0.8	SmallShort	(2)	11	-21	42	20	0.4,75	32
32	Apr/28	10	165.27	162.45	158.91(0.03)	158.09(0.11)	158.28(0.39)	159.83	-1.4	-11	29(0.2)	-0	[2]	[29]	[18]	17	122	RG	1.4	SmallShort	(1)	27	21	32	20	0.8,47	32
33	Apr/28	9	165.27	162.45	158.87(-0.08)	157.91(-0.04)	157.66(0.13)	159.38	-1.5	-11	29(-2.3)	-30	[-6]	[4]	[49]	-18	134	UR	1.5	SmallShort?	(-2)	9	123	17	20	0.4,22	32
34	Apr/27	15	165.56	163.07	158.99(-0.21)	157.98(-0.2)	157.46(-0.19)	156.82	-2.3	-14	31(-7)	-50	[-15]	[-29]	[-10]	-91	10	DT	-0.5	HoldShort?	(-11)	-13	-23	-9	-10	-1.8,4	28
35	Apr/27	14	165.56	163.07	159.32(-0.26)	158.29(-0.21)	157.76(-0.03)	157.31	-2.2	-14	38(-12.6)	-50	[-19]	[-19]	[-9]	-79	110	DT	-0.3	HoldShort	(-14)	-2	-27	-2	3	-1.4,6	28

36	Apr/27	13	165.56	163.07	159.73(-0.24)	158.63(-0.14)	157.8(-0.06)	157.86	-2.1	-14	51(-10)	-50	[-17]	[-19]	[1]	-69	94	DP	0	OpenShort	(-20)	-4	5	-1	-3	-1,6	28
37	Apr/27	12	165.56	163.07	160.12(-0.26)	158.85(-0.16)	157.89(-0.18)	157.75	-2.1	-14	61(-6.3)	-50	[-19]	[-28]	[3]	-65	55	DP	-0.1	OpenShort	(-21)	-13	9	6	-16	-1,10	28
38	Apr/27	11	165.56	163.07	160.54(-0.24)	159.11(-0.18)	158.18(-0.2)	157.56	-2.1	-14	67(-3.7)	-50	[-17]	[-30]	[-14]	-72	-9	DT	-0.2	OpenShort	(-21)	-14	-37	2	-20	-1.2,8	28
39	Apr/27	10	165.56	163.07	160.93(-0.18)	159.4(-0.04)	158.49(-0.16)	158.33	-1.9	-14	71(-1.7)	-50	[-13]	[-21]	[10]	-67	-28	DP	-0.1	OpenShort	(-18)	-12	39	1	-20	-1,8	28
40	Apr/27	9	165.56	163.07	161.22(-0.22)	159.47(-0.11)	158.74(-0.45)	157.52	-2.1	-14	73(2.8)	-50	[-16]	[-45]	[-21]	-84	-128	DT	-0.4	OpenShort?	(-17)	-32	-42	-7	-20	-1.4,1	28

41	Apr/26	15	166.03	164.33	161.57(-0.19)	159.64(-0.06)	159.46(-0.21)	158.39	-2.5	-9	70(-14.2)	-50	[-14]	[-25]	[-15]	-77	-69	DT	-0.4	HoldShort?	(-14)	-15	-30	-7	-20	-1.2,3	34
42	Apr/26	14	166.03	164.33	161.88(-0.2)	159.73(-0.06)	159.8(-0.16)	159.03	-2.3	-9	84(-1.2)	-50	[-14]	[-21]	[-7]	-70	-28	DT	-0.3	OpenShort	(-14)	-12	-11	-7	-19	-1.1,8	34
43	Apr/26	13	166.03	164.33	162.21(-0.25)	159.83(-0.12)	160.05(-0.18)	159.27	-2.2	-9	85(-3.7)	-50	[-18]	[-26]	[-10]	-62	15	DT	-0.3	OpenShort	(-16)	-13	-29	-2	-1	-1.1,16	34
44	Apr/26	12	166.03	164.33	162.61(-0.25)	160.02(-0.21)	160.34(0.07)	159.88	-2	-9	89(-5.7)	-50	[-18]	[-11]	[-10]	-55	85	DT	-0.2	OpenShort	(-17)	5	-42	2	20	-1,20	34
45	Apr/26	11	166.03	164.33	163.02(-0.23)	160.35(-0.29)	160.22(0.25)	160.76	-1.7	-9	95(-5.5)	-50	[-17]	[-1]	[18]	-48	137	DP	0.2	OpenShort	(-18)	18	32	6	20	-0.8,22	34

46	Apr/26	10	166.03	164.33	163.4(-0.25)	160.82(-0.37)	159.82(0.08)	160.08	-1.9	-9	100(-2)	-50	[-18]	[-16]	[3]	-57	57	DP	0.1	OpenShort	(-20)	6	-7	11	20	-1.1,21	34
47	Apr/26	9	166.03	164.33	163.81(-0.22)	161.42(-0.33)	159.7(0.05)	160.22	-1.9	-9	102(0)	-50	[-16]	[-16]	[-3]	-61	0	DT	0.2	OpenShort?	(-20)	4	-20	14	20	-1.1,17	34
48	Apr/25	15	166.26	165.46	164.17(-0.19)	161.96(-0.3)	159.62(-0.03)	160.65	-2	-4	102(-11.4)	-35	[-14]	[-19]	[18]	-67	-36	DP	0.3	OpenShort?	(-17)	-2	63	-22	7	-1.1,11	41
49	Apr/25	14	166.26	165.46	164.49(-0.27)	162.45(-0.33)	159.67(-0.51)	159.33	-2.5	-4	114(6.1)	-50	[-20]	[-57]	[-2]	-91	-173	DT	-0.1	OpenShort	(-19)	-37	24	-30	-20	-1.7,2	41
50	Apr/25	13	166.26	165.46	164.93(-0.3)	162.98(-0.33)	160.49(-0.84)	158.82	-2.7	-4	108(9.7)	-50	[-22]	[-81]	[-22]	-103	-284	DT	-0.6	HoldShort	(-22)	-61	-23	-34	-20	-2.1,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI