|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $499.6200 One month high (close): $546.0100
UNH Daily Change: 1.6% Daily StdDev 1.57% UNH EMA_5_Trend: -0.24% 10Minute StdDev: $4.2573
Latest Price : $507.62(1.6%) | Fri. May 6, 2022($3.7) Thu. May 5, 2022($4.4) Wed. May 4, 2022($3.4) Tue. May 3, 2022($3.6) Mon. May 2, 2022($6.5) Fri. Apr 29, 2022($4.5) Thu. Apr 28, 2022($3.8) Wed. Apr 27, 2022($3.2)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.3
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 525.6 | 514.57 | 500.94(-0.17) | 497.89(-0.11) | 495.35(-0.16) | 496.27 | -2.1 | | -13 | 34(-4.6) | -50 | [-11] | [-20] | [3] | -65 | 30 | DP | 0.2 | OpenShort | | (-10) | -10 | 7 | 3 | 0 | -1,10 | 35 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 497.89(hourly_sma_10 0.33%) 500.94(hourly_sma_20 0.94%) 514.57(daily_ema_10 3.69%) 525.6(daily_ema_20 5.91%)
|
| | | 2 | May/4 | 12 | 525.6 | 514.57 | 501.81(-0.19) | 498.42(-0.15) | 496.16(-0.16) | 495.77 | -2.1 | | -13 | 38(-3.7) | -50 | [-12] | [-22] | [4] | -74 | 19 | DP | -0.1 | OpenShort | | (-13) | -10 | 14 | -0 | -5 | -1.1,4 | 35 | | 3 | May/4 | 11 | 525.6 | 514.57 | 502.77(-0.2) | 499.19(-0.08) | 496.94(-0.26) | 494.73 | -2.2 | | -13 | 42(-1.6) | -50 | [-13] | [-26] | [-7] | -85 | -35 | DT | -0.4 | HoldShort | | (-15) | -17 | -4 | -13 | -20 | -1.4,0 | 35 | | 4 | May/4 | 10 | 525.6 | 514.57 | 503.76(-0.18) | 499.6(-0.02) | 498.26(-0.18) | 495.03 | -2.2 | | -13 | 43(0) | -50 | [-12] | [-19] | [-5] | -75 | -45 | DT | -0.5 | HoldShort | | (-14) | -12 | 2 | -7 | -20 | -1.4,10 | 35 | | 5 | May/4 | 9 | 525.6 | 514.57 | 504.68(-0.2) | 499.69(-0.15) | 499.15(-0.25) | 494.9 | -2.2 | | -13 | 43(0.2) | -50 | [-13] | [-28] | [-30] | -73 | -64 | DT | -0.7 | OpenShort? | | (-13) | -16 | -76 | -8 | -20 | -1.6,17 | 35 | | | | |
| 6 | May/3 | 15 | 526.26 | 518.19 | 505.69(-0.15) | 500.43(-0.08) | 500.42(-0.05) | 500.42 | -1.9 | | -11 | 43(-3.6) | -50 | [-10] | [-12] | [6] | -45 | 28 | DP | 0 | OpenShort? | | (-10) | -3 | 11 | 3 | 16 | -0.9,28 | 33 | | 7 | May/3 | 14 | 526.26 | 518.19 | 506.47(-0.25) | 500.83(-0.11) | 500.68(-0.15) | 499.63 | -2 | | -11 | 47(-7.4) | -50 | [-16] | [-21] | [-8] | -54 | 57 | DT | -0.2 | OpenShort | | (-12) | -10 | -23 | -3 | 7 | -1.1,24 | 33 | | 8 | May/3 | 13 | 526.26 | 518.19 | 507.74(-0.22) | 501.39(-0.15) | 501.42(0.1) | 501.31 | -1.8 | | -11 | 54(-4.6) | -50 | [-14] | [-6] | [11] | -48 | 98 | DP | -0 | OpenShort | | (-17) | 6 | 26 | 1 | 20 | -0.9,25 | 33 | | 9 | May/3 | 12 | 526.26 | 518.19 | 508.88(-0.24) | 502.15(-0.18) | 500.93(0.13) | 499.47 | -2 | | -11 | 59(-2.3) | -50 | [-15] | [-5] | [-8] | -55 | 74 | DT | -0.2 | OpenShort | | (-17) | 8 | -25 | 1 | -0 | -1.2,25 | 33 | | 10 | May/3 | 11 | 526.26 | 518.19 | 510.11(-0.18) | 503.07(-0.19) | 500.29(-0.04) | 501.27 | -1.8 | | -11 | 61(0) | -50 | [-12] | [-16] | [2] | -46 | -12 | DP | 0.1 | OpenShort | | (-16) | -3 | -6 | 14 | 14 | -1.1,32 | 33 | | | | |
| 11 | May/3 | 10 | 526.26 | 518.19 | 511.03(-0.15) | 504.01(-0.23) | 500.47(-0.1) | 501.69 | -1.8 | | -11 | 61(1.1) | -50 | [-10] | [-20] | [-3] | -52 | -64 | DT | 0.1 | OpenShort | | (-13) | -6 | -24 | 19 | 18 | -1.1,26 | 33 | | 12 | May/3 | 9 | 526.26 | 518.19 | 511.82(-0.13) | 505.19(-0.23) | 500.96(-0.08) | 503.43 | -1.7 | | -11 | 60(1.4) | -40 | [-8] | [-19] | [26] | -59 | -58 | DP | 0.3 | OpenShort? | | (-10) | -5 | 64 | 14 | 20 | -1,16 | 33 | | 13 | May/2 | 15 | 527.03 | 522.05 | 512.47(-0.19) | 506.34(-0.32) | 501.36(-0.42) | 498.81 | -2.2 | | -8 | 59(1) | -50 | [-12] | [-44] | [11] | -88 | -190 | DP | -0.3 | OpenShort? | | (-12) | -27 | 39 | 3 | -20 | -1.7,5 | 32 | | 14 | May/2 | 14 | 527.03 | 522.05 | 513.42(-0.19) | 507.96(-0.35) | 503.46(-0.5) | 495.98 | -2.5 | | -8 | 58(9.4) | -50 | [-12] | [-49] | [-37] | -110 | -281 | DT | -1 | HoldShort | | (-15) | -32 | -86 | -3 | -20 | -2.4,0 | 32 | | 15 | May/2 | 13 | 527.03 | 522.05 | 514.39(-0.16) | 509.73(-0.24) | 505.99(-0.31) | 502.27 | -2 | | -8 | 48(4.2) | -50 | [-10] | [-33] | [-14] | -100 | -165 | DT | -0.6 | HoldShort | | (-9) | -20 | -29 | -3 | -20 | -2,0 | 32 | | | | |
| 16 | May/2 | 12 | 527.03 | 522.05 | 515.19(-0.15) | 510.96(-0.23) | 507.55(-0.38) | 504.41 | -1.8 | | -8 | 44(4.3) | -50 | [-10] | [-37] | [-7] | -97 | -159 | DT | -0.6 | OpenShort | | (-10) | -24 | -12 | 2 | -20 | -1.9,1 | 32 | | 17 | May/2 | 11 | 527.03 | 522.05 | 515.94(-0.12) | 512.13(-0.38) | 509.47(-0.36) | 505.34 | -1.7 | | -8 | 40(4.5) | -50 | [-8] | [-40] | [-18] | -102 | -182 | DT | -0.8 | HoldShort | | (-10) | -23 | -48 | -5 | -11 | -2.1,1 | 32 | | 18 | May/2 | 10 | 527.03 | 522.05 | 516.56(-0.06) | 514.09(-0.29) | 511.32(-0.22) | 508.83 | -1.4 | | -8 | 35(2.8) | -50 | [-4] | [-28] | [-0] | -92 | -146 | DT | -0.6 | OpenShort | | (-6) | -14 | 6 | -8 | -9 | -1.7,1 | 32 | | 19 | May/2 | 9 | 527.03 | 522.05 | 516.87(-0.04) | 515.61(-0.3) | 512.47(-0.19) | 508.42 | -1.5 | | -8 | 32(2.9) | -50 | [-3] | [-26] | [-15] | -102 | -167 | DT | -1 | HoldShort? | | (-5) | -12 | -31 | -13 | -20 | -2.1,1 | 32 | | 20 | Apr/29 | 15 | 527.83 | 525.49 | 517.1(-0.05) | 517.14(-0.18) | 513.46(-0.19) | 510.71 | -1.5 | | -4 | 30(-0.1) | -50 | [-3] | [-21] | [-19] | -88 | -117 | DT | -0.7 | HoldShort? | | (-1) | -12 | -41 | -8 | -20 | -1.7,5 | 31 | | | | |
| 21 | Apr/29 | 14 | 527.83 | 525.49 | 517.34(-0.02) | 518.08(-0.07) | 514.44(-0.07) | 513.77 | -1.2 | | -4 | 30(0.6) | -35 | [-1] | [-10] | [-8] | -67 | -67 | DT | -0.2 | OpenShort | | (-1) | -4 | -15 | 1 | -20 | -1,8 | 31 | | 22 | Apr/29 | 13 | 527.83 | 525.49 | 517.44(-0.04) | 518.45(-0.03) | 514.79(-0.41) | 514.89 | -1.1 | | -4 | 29(0.4) | -50 | [-3] | [-30] | [-3] | -63 | -108 | DT | 0 | OpenShort | | (-1) | -26 | 5 | -10 | -20 | -0.8,7 | 31 | | 23 | Apr/29 | 12 | 527.83 | 525.49 | 517.63(-0.05) | 518.62(-0.04) | 516.9(-0.34) | 514.53 | -1.1 | | -4 | 29(-0.2) | -50 | [-3] | [-26] | [-2] | -64 | -92 | DT | -0.7 | OpenShort | | (-3) | -22 | 15 | -23 | -20 | -0.9,9 | 31 | | 24 | Apr/29 | 11 | 527.83 | 525.49 | 517.9(-0.09) | 518.82(-0.05) | 518.64(-0.43) | 513.41 | -1.2 | | -4 | 29(1.1) | -50 | [-6] | [-33] | [-23] | -69 | -106 | DT | -1.6 | OpenShort | | (-5) | -27 | -24 | -56 | -20 | -1.3,14 | 31 | | 25 | Apr/29 | 10 | 527.83 | 525.49 | 518.36(-0.07) | 519.1(-0.07) | 520.9(-0.16) | 515.23 | -1.1 | | -4 | 28(-0.4) | -50 | [-4] | [-16] | [-12] | -33 | -32 | DT | -1.8 | OpenShort | | (-5) | -10 | -10 | -38 | -20 | -1,42 | 31 | | | | |
| 26 | Apr/29 | 9 | 527.83 | 525.49 | 518.71(-0.06) | 519.44(-0.06) | 521.76(-0.07) | 515.93 | -1 | | -4 | 28(-0.3) | -50 | [-4] | [-10] | [-47] | 5 | -11 | DT | -1.8 | OpenShort? | | (-4) | -4 | -122 | -20 | -20 | -0.8,75 | 31 | | 27 | Apr/28 | 15 | 528.11 | 528.25 | 519.03(0.03) | 519.75(0.14) | 522.11(0.35) | 525.22 | -0.2 | | -1 | 28(1.6) | 25 | [2] | [26] | [13] | 98 | 174 | UT | 0.9 | OpenLong? | | (2) | 22 | 17 | 26 | 20 | 1.9,100 | 44 | | 28 | Apr/28 | 14 | 528.11 | 528.25 | 519.03(0) | 519.01(0.17) | 520.31(0.25) | 523.92 | -0.4 | | -1 | 27(0.3) | 15 | [0] | [21] | [8] | 82 | 160 | UR | 1.2 | SmallShort | | (1) | 16 | 2 | 32 | 20 | 1.6,92 | 44 | | 29 | Apr/28 | 13 | 528.11 | 528.25 | 518.86(0.04) | 518.14(0.21) | 519.01(0.34) | 523.76 | -0.4 | | -1 | 27(1.7) | 50 | [3] | [28] | [26] | 66 | 132 | UT | 1.5 | OpenLong | | (1) | 22 | 52 | 34 | 20 | 1.6,76 | 44 | | 30 | Apr/28 | 12 | 528.11 | 528.25 | 518.67(0.01) | 517.03(0.09) | 517.23(0.03) | 519.79 | -0.7 | | -1 | 25(0) | 25 | [1] | [4] | [12] | 19 | 19 | UT | 0.9 | OpenLong | | (-1) | 2 | 26 | 13 | 16 | 0.4,59 | 44 | | | | |
| 31 | Apr/28 | 11 | 528.11 | 528.25 | 518.67(0) | 516.58(0.02) | 517.08(-0.08) | 517.87 | -0.9 | | -1 | 25(-0.1) | 5 | [0] | [-6] | [8] | -13 | -29 | RG | 0.3 | Wait | | (0) | -5 | 20 | 5 | 11 | -0.3,45 | 44 | | 32 | Apr/28 | 10 | 528.11 | 528.25 | 518.58(0.01) | 516.48(-0.04) | 517.49(-0.06) | 516.35 | -1 | | -1 | 25(-0.5) | -5 | [1] | [-6] | [-6] | -36 | -63 | DR | -0.4 | OpenShort | | (-1) | -4 | -12 | -15 | 7 | -0.8,34 | 44 | | 33 | Apr/28 | 9 | 528.11 | 528.25 | 518.52(0.02) | 516.68(-0.06) | 517.79(0.1) | 517.24 | -0.9 | | -1 | 25(-0.7) | 25 | [1] | [4] | [10] | -19 | -16 | UT | -0.2 | OpenLong? | | (1) | 7 | 26 | -5 | 20 | -0.4,41 | 44 | | 34 | Apr/27 | 15 | 527.99 | 529.48 | 518.41(-0.02) | 516.98(-0.13) | 517.27(0.09) | 515.27 | -1.1 | | 0 | 26(0.9) | -20 | [-1] | [-1] | [-15] | -28 | -19 | DT | -0.7 | OpenShort? | | (0) | 6 | -48 | 2 | 2 | -1,47 | 42 | | 35 | Apr/27 | 14 | 527.99 | 529.48 | 518.53(-0.05) | 517.63(-0.07) | 516.83(0.15) | 518.86 | -0.8 | | 0 | 25(-2.2) | -5 | [-3] | [5] | [5] | 8 | 94 | UR | 0.7 | SmallShort | | (1) | 10 | -6 | 27 | 20 | 0.1,55 | 42 | | | | |
| 36 | Apr/27 | 13 | 527.99 | 529.48 | 518.8(-0.05) | 517.97(-0.06) | 516.08(0.13) | 519.26 | -0.7 | | 0 | 27(-2.4) | 10 | [-3] | [4] | [13] | -5 | 88 | UR | 1 | SmallShort | | (-3) | 9 | 17 | 29 | 20 | 0.1,43 | 42 | | 37 | Apr/27 | 12 | 527.99 | 529.48 | 519.08(-0.08) | 518.28(-0.08) | 515.42(-0.01) | 517.95 | -0.9 | | 0 | 30(-3.3) | -5 | [-5] | [-7] | [16] | -35 | 52 | RG | 0.7 | Wait | | (-5) | -1 | 39 | 13 | 12 | -0.3,23 | 42 | | 38 | Apr/27 | 11 | 527.99 | 529.48 | 519.49(-0.11) | 518.69(-0.17) | 515.46(-0.23) | 515.03 | -1.1 | | 0 | 33(-0.7) | -35 | [-7] | [-24] | [7] | -73 | -39 | DP | -0.1 | OpenShort | | (-8) | -15 | 27 | -6 | -16 | -1.2,7 | 42 | | 39 | Apr/27 | 10 | 527.99 | 529.48 | 520.06(-0.12) | 519.57(-0.14) | 516.65(-0.33) | 513.01 | -1.3 | | 0 | 34(1) | -50 | [-8] | [-30] | [-18] | -92 | -105 | DT | -0.9 | HoldShort | | (-9) | -22 | -29 | -22 | -20 | -1.8,3 | 42 | | 40 | Apr/27 | 9 | 527.99 | 529.48 | 520.71(-0.12) | 520.28(-0.07) | 518.35(-0.29) | 515.16 | -1.1 | | 0 | 33(0.3) | -50 | [-8] | [-25] | [-13] | -73 | -65 | DT | -0.8 | OpenShort? | | (-8) | -19 | -14 | -23 | -20 | -1.5,15 | 42 | | | | |
| 41 | Apr/26 | 15 | 528.01 | 531.62 | 521.32(-0.13) | 520.62(-0.02) | 519.87(-0.26) | 516.17 | -1 | | 1 | 33(-0.8) | -50 | [-9] | [-22] | [-18] | -55 | -38 | DT | -1 | OpenShort? | | (-8) | -17 | -32 | -20 | -20 | -1.4,30 | 52 | | 42 | Apr/26 | 14 | 528.01 | 531.62 | 521.99(-0.19) | 520.72(0.07) | 521.21(-0.14) | 518.55 | -0.8 | | 1 | 33(-10.8) | -50 | [-12] | [-12] | [-14] | -27 | 76 | DT | -0.7 | OpenShort | | (-8) | -9 | -26 | -10 | -20 | -0.9,46 | 52 | | 43 | Apr/26 | 13 | 528.01 | 531.62 | 522.96(-0.19) | 520.37(0.1) | 521.93(-0.11) | 520.51 | -0.6 | | 1 | 44(-10.4) | -50 | [-12] | [-9] | [-7] | -5 | 104 | DT | -0.3 | OpenShort | | (-12) | -7 | -17 | 2 | -18 | -0.5,58 | 52 | | 44 | Apr/26 | 12 | 528.01 | 531.62 | 523.97(-0.19) | 519.86(0.08) | 522.52(0.05) | 521.78 | -0.5 | | 1 | 55(-8.8) | -50 | [-12] | [0] | [-0] | 4 | 151 | DT | -0.1 | OpenShort | | (-13) | 3 | -8 | 9 | 9 | -0.3,61 | 52 | | 45 | Apr/26 | 11 | 528.01 | 531.62 | 524.97(-0.21) | 519.45(-0.04) | 522.24(0.16) | 522.35 | -0.5 | | 1 | 63(-8.6) | -25 | [-14] | [3] | [5] | 2 | 186 | UR | 0 | SmallShort | | (-13) | 11 | -2 | 12 | 20 | -0.3,59 | 52 | | | | |
| 46 | Apr/26 | 10 | 528.01 | 531.62 | 526.05(-0.2) | 519.65(-0.03) | 521.42(0.25) | 522.52 | -0.5 | | 1 | 72(-7.1) | -15 | [-13] | [10] | [7] | -10 | 179 | UR | 0.1 | SmallShort | | (-15) | 16 | 1 | 16 | 20 | -0.4,50 | 52 | | 47 | Apr/26 | 9 | 528.01 | 531.62 | 527.09(-0.2) | 519.82(-0.09) | 520.13(0.26) | 522.47 | -0.5 | | 1 | 79(-4.4) | -25 | [-13] | [8] | [3] | -24 | 162 | UR | 0.2 | SmallShort? | | (-15) | 17 | -11 | 16 | 20 | -0.5,39 | 52 | | 48 | Apr/25 | 15 | 528.13 | 534.16 | 528.14(-0.19) | 520.29(-0.05) | 518.8(0.32) | 523.32 | -0.4 | | 5 | 83(-3.5) | 15 | [-12] | [14] | [15] | -33 | 165 | UR | 0.5 | SmallShort? | | (-13) | 21 | 39 | -11 | 20 | -0.5,30 | 61 | | 49 | Apr/25 | 14 | 528.13 | 534.16 | 529.12(-0.24) | 520.54(-0.12) | 517.15(0.09) | 520.39 | -0.7 | | 5 | 87(-3.3) | 5 | [-16] | [-4] | [8] | -57 | 94 | RG | 0.3 | Wait | | (-16) | 6 | 29 | -19 | 20 | -0.8,13 | 61 | | 50 | Apr/25 | 13 | 528.13 | 534.16 | 530.41(-0.26) | 521.15(-0.16) | 516.68(-0.22) | 518.19 | -0.8 | | 5 | 90(-1.6) | -25 | [-17] | [-26] | [2] | -73 | -33 | DP | 0.1 | OpenShort | | (-19) | -15 | 19 | -24 | -5 | -1.1,5 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|