|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $123.8400 One month high (close): $132.3000
SDY Daily Change: 2.72% Daily StdDev 1.08% SDY EMA_5_Trend: 0.33% 10Minute StdDev: $1.3325
Latest Price : $128.61(2.72%) | Fri. May 6, 2022($0.7) Thu. May 5, 2022($0.7) Wed. May 4, 2022($0.8) Tue. May 3, 2022($1.1) Mon. May 2, 2022($1.3) Fri. Apr 29, 2022($0.9) Thu. Apr 28, 2022($0.5) Wed. Apr 27, 2022($0.4)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.1
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 128.3 | 126.98 | 124.73(0.02) | 125.55(0.15) | 125.74(0.16) | 126.15 | -1 | | -7 | 48(1.6) | -25 | [2] | [20] | [8] | 85 | 126 | RG | 0.4 | Wait | | (4) | 15 | 19 | 9 | 2 | 1.4,100 | 47 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces: 128.3(daily_ema_20 1.7%)
Down Forces:
Support Levels: 125.55(weak_hourly_sma_10 -0.48%) 124.73(weak_hourly_sma_20 -1.13%)
Resistance Levels: 126.98(weak_daily_ema_10 0.66%)
|
| | | 2 | May/4 | 11 | 128.3 | 126.98 | 124.7(0.02) | 125.36(0.21) | 125.54(0.05) | 125.93 | -1.1 | | -7 | 46(0.9) | -40 | [2] | [13] | [1] | 77 | 93 | RG | 0.4 | Wait | | (2) | 5 | 3 | 7 | -10 | 1.2,97 | 47 | | 3 | May/4 | 10 | 128.3 | 126.98 | 124.7(0) | 125.1(0.29) | 125.48(0.04) | 125.89 | -1.1 | | -7 | 45(-0.3) | -25 | [0] | [15] | [14] | 74 | 108 | UR | 0.4 | SmallShort | | (1) | 4 | 41 | 8 | -16 | 1.2,94 | 47 | | 4 | May/4 | 9 | 128.3 | 126.98 | 124.68(-0.04) | 124.74(0.19) | 125.43(-0.06) | 125.43 | -1.3 | | -7 | 46(-2.4) | -50 | [-4] | [0] | [2] | 58 | 81 | UR | 0 | SmallShort? | | (-2) | -6 | 5 | -0 | -2 | 0.8,88 | 47 | | 5 | May/3 | 15 | 128.28 | 127.28 | 124.73(-0.06) | 124.5(0.14) | 125.5(0.11) | 125.37 | -1.3 | | -10 | 48(-3.6) | -50 | [-6] | [11] | [10] | 55 | 125 | UR | -0.1 | SmallShort? | | (-4) | 10 | 24 | 3 | 19 | 0.6,90 | 40 | | | | |
| 6 | May/3 | 14 | 128.28 | 127.28 | 124.8(-0.11) | 124.32(0.08) | 125.36(0.13) | 125.09 | -1.5 | | -10 | 52(-8.3) | -50 | [-11] | [10] | [-13] | 51 | 147 | RG | -0.2 | Wait | | (-7) | 13 | -47 | 8 | 20 | 0.3,93 | 40 | | 7 | May/3 | 13 | 128.28 | 127.28 | 124.94(-0.07) | 124.22(0.06) | 125.2(0.38) | 125.63 | -1.2 | | -10 | 60(-5.2) | -50 | [-7] | [35] | [8] | 59 | 207 | UR | 0.3 | SmallShort | | (-11) | 37 | -5 | 25 | 20 | 0.5,96 | 40 | | 8 | May/3 | 12 | 128.28 | 127.28 | 125.03(-0.07) | 124.14(0.14) | 124.72(0.54) | 125.69 | -1.2 | | -10 | 65(-4.5) | -45 | [-7] | [54] | [9] | 46 | 233 | UR | 0.7 | SmallShort | | (-9) | 53 | -2 | 30 | 20 | 0.5,83 | 40 | | 9 | May/3 | 11 | 128.28 | 127.28 | 125.12(-0.06) | 123.97(0.09) | 124.05(0.45) | 125.71 | -1.2 | | -10 | 70(-2.2) | -40 | [-6] | [43] | [43] | 27 | 204 | UR | 1.1 | SmallShort | | (-8) | 44 | 93 | 34 | 20 | 0.4,67 | 40 | | 10 | May/3 | 10 | 128.28 | 127.28 | 125.19(-0.07) | 123.86(-0.05) | 123.5(0.16) | 124.65 | -1.7 | | -10 | 72(-0.5) | -35 | [-7] | [8] | [20] | -17 | 58 | UR | 0.7 | SmallShort | | (-11) | 16 | 34 | 29 | 20 | -0.3,41 | 40 | | | | |
| 11 | May/3 | 9 | 128.28 | 127.28 | 125.28(-0.06) | 123.92(-0.09) | 123.3(0.04) | 124.27 | -1.8 | | -10 | 72(0.2) | -15 | [-6] | [-6] | [36] | -43 | -17 | DP | 0.6 | OpenShort? | | (-10) | 4 | 87 | 20 | 20 | -0.6,22 | 40 | | 12 | May/2 | 15 | 128.47 | 127.82 | 125.36(-0.14) | 124.03(-0.19) | 123.25(-0.25) | 123.29 | -2.5 | | -10 | 72(-1.5) | -50 | [-14] | [-42] | [28] | -76 | -101 | DP | 0 | OpenShort? | | (-12) | -25 | 81 | 6 | -5 | -1.3,7 | 37 | | 13 | May/2 | 14 | 128.47 | 127.82 | 125.54(-0.17) | 124.26(-0.3) | 123.56(-0.27) | 122.38 | -2.9 | | -10 | 74(8) | -50 | [-17] | [-50] | [-22] | -103 | -158 | DT | -0.8 | HoldShort | | (-20) | -27 | -53 | -5 | -20 | -2.1,0 | 37 | | 14 | May/2 | 13 | 128.47 | 127.82 | 125.76(-0.17) | 124.63(-0.26) | 123.9(-0.26) | 122.97 | -2.7 | | -10 | 66(5.7) | -50 | [-17] | [-47] | [-21] | -103 | -126 | DT | -0.7 | HoldShort | | (-18) | -26 | -51 | -8 | -20 | -2.1,0 | 37 | | 15 | May/2 | 12 | 128.47 | 127.82 | 125.97(-0.16) | 124.96(-0.26) | 124.22(-0.26) | 123.54 | -2.4 | | -10 | 60(4.6) | -50 | [-16] | [-46] | [-17] | -93 | -105 | DT | -0.5 | OpenShort | | (-18) | -26 | -48 | 5 | -20 | -2,7 | 37 | | | | |
| 16 | May/2 | 11 | 128.47 | 127.82 | 126.17(-0.13) | 125.28(-0.29) | 124.55(-0.2) | 124.08 | -2.1 | | -10 | 55(3.1) | -50 | [-13] | [-41] | [-20] | -88 | -99 | DT | -0.4 | OpenShort | | (-14) | -20 | -64 | 7 | -4 | -1.8,7 | 37 | | 17 | May/2 | 10 | 128.47 | 127.82 | 126.33(-0.09) | 125.65(-0.21) | 124.8(-0.11) | 124.81 | -1.8 | | -10 | 52(2) | -50 | [-9] | [-28] | [23] | -78 | -65 | DP | 0 | OpenShort | | (-12) | -11 | 66 | 7 | 0 | -1.4,7 | 37 | | 18 | May/2 | 9 | 128.47 | 127.82 | 126.44(-0.09) | 125.92(-0.29) | 124.94(-0.33) | 124.06 | -2.1 | | -10 | 50(8.1) | -50 | [-9] | [-53] | [-20] | -108 | -184 | DT | -0.8 | HoldShort? | | (-14) | -32 | -47 | -3 | -20 | -2.3,0 | 37 | | 19 | Apr/29 | 15 | 128.78 | 128.37 | 126.56(-0.09) | 126.28(-0.19) | 125.35(-0.28) | 124.59 | -2.4 | | -8 | 42(0.2) | -50 | [-9] | [-43] | [-21] | -108 | -143 | DT | -0.9 | CloseShort? | | (-9) | -28 | -51 | -2 | -20 | -2.3,0 | 34 | | 20 | Apr/29 | 14 | 128.78 | 128.37 | 126.67(-0.06) | 126.52(-0.09) | 125.7(-0.24) | 125.17 | -2 | | -8 | 42(4.5) | -50 | [-6] | [-34] | [-13] | -100 | -120 | DT | -0.7 | HoldShort | | (-7) | -24 | -23 | -8 | -20 | -2,0 | 34 | | | | |
| 21 | Apr/29 | 13 | 128.78 | 128.37 | 126.74(-0.06) | 126.63(-0.06) | 126(-0.4) | 125.43 | -1.9 | | -8 | 37(4.3) | -50 | [-6] | [-48] | [-11] | -100 | -135 | DT | -0.9 | HoldShort | | (-6) | -39 | -9 | -22 | -20 | -2,0 | 34 | | 22 | Apr/29 | 12 | 128.78 | 128.37 | 126.82(-0.06) | 126.7(-0.09) | 126.5(-0.31) | 125.53 | -1.8 | | -8 | 33(3.9) | -50 | [-6] | [-41] | [-25] | -101 | -115 | DT | -1.7 | HoldShort | | (-7) | -30 | -44 | -38 | -20 | -2.2,4 | 34 | | 23 | Apr/29 | 11 | 128.78 | 128.37 | 126.9(-0.06) | 126.81(-0.06) | 126.89(-0.26) | 126.03 | -1.6 | | -8 | 29(2.4) | -50 | [-6] | [-34] | [-19] | -76 | -75 | DT | -1.7 | OpenShort | | (-6) | -26 | -23 | -55 | -20 | -1.7,17 | 34 | | 24 | Apr/29 | 10 | 128.78 | 128.37 | 126.97(-0.05) | 126.89(-0.08) | 127.22(-0.11) | 126.3 | -1.4 | | -8 | 27(0.3) | -50 | [-5] | [-20] | [-19] | -35 | -30 | DT | -1.9 | OpenShort | | (-4) | -11 | -37 | -32 | -13 | -1.4,50 | 34 | | 25 | Apr/29 | 9 | 128.78 | 128.37 | 127.03(-0.04) | 126.99(-0.05) | 127.36(0.08) | 126.73 | -1.2 | | -8 | 26(-1.1) | -50 | [-4] | [0] | [-33] | 14 | 34 | DT | -1.3 | OpenShort? | | (-3) | 8 | -97 | -5 | -5 | -0.6,79 | 34 | | | | |
| 26 | Apr/28 | 15 | 129.01 | 128.95 | 127.08(-0.01) | 127.05(0.03) | 127.26(0.28) | 127.85 | -0.8 | | -2 | 28(-9.2) | 20 | [-1] | [27] | [18] | 90 | 132 | UR | 1.2 | SmallShort? | | (0) | 28 | 24 | 40 | 20 | 1.6,100 | 45 | | 27 | Apr/28 | 14 | 129.01 | 128.95 | 127.09(-0.02) | 127.01(0.03) | 126.9(0.13) | 127.57 | -1 | | -2 | 37(-2.7) | -10 | [-2] | [13] | [10] | 61 | 90 | UR | 1.3 | SmallShort | | (-2) | 14 | 2 | 45 | 20 | 0.9,88 | 45 | | 28 | Apr/28 | 13 | 129.01 | 128.95 | 127.12(0.01) | 126.97(0.1) | 126.73(0.14) | 127.55 | -1 | | -2 | 39(0.2) | 35 | [1] | [19] | [24] | 30 | 54 | UT | 1.5 | OpenLong | | (-2) | 15 | 51 | 39 | 13 | 0.8,60 | 45 | | 29 | Apr/28 | 12 | 129.01 | 128.95 | 127.12(0) | 126.84(0.02) | 126.55(-0.06) | 126.97 | -1.5 | | -2 | 39(-0.2) | 15 | [0] | [-7] | [19] | -31 | -25 | RG | 0.8 | SmallShort | | (-2) | -6 | 55 | 3 | 2 | -0.3,27 | 45 | | 30 | Apr/28 | 11 | 129.01 | 128.95 | 127.12(0) | 126.82(-0.02) | 126.63(-0.18) | 126.34 | -1.9 | | -2 | 39(0.9) | -0 | [0] | [-21] | [3] | -74 | -103 | RG | -0.5 | Wait | | (-2) | -19 | 23 | -16 | -20 | -1.4,11 | 45 | | | | |
| 31 | Apr/28 | 10 | 129.01 | 128.95 | 127.12(0) | 126.85(-0.06) | 126.86(-0.2) | 126.08 | -2.1 | | -2 | 39(-0.2) | -35 | [0] | [-26] | [-25] | -86 | -128 | DR | -1.4 | HoldShort | | (-2) | -21 | -53 | -34 | -20 | -1.9,12 | 45 | | 32 | Apr/28 | 9 | 129.01 | 128.95 | 127.12(0) | 126.93(-0.05) | 127.11(-0.07) | 126.69 | -1.7 | | -2 | 39(-0.3) | -20 | [0] | [-12] | [-5] | -40 | -47 | DR | -0.8 | OpenShort? | | (2) | -7 | -5 | -18 | -4 | -0.8,30 | 45 | | 33 | Apr/27 | 15 | 129.11 | 129.15 | 127.11(-0.02) | 126.99(-0.04) | 127.2(0.06) | 126.75 | -1.7 | | -4 | 39(-0.4) | -50 | [-2] | [1] | [-17] | -25 | 4 | RG | -0.8 | SmallLong? | | (1) | 6 | -47 | -7 | -4 | -0.7,43 | 42 | | 34 | Apr/27 | 14 | 129.11 | 129.15 | 127.13(-0.08) | 127.04(-0.02) | 127.13(0.1) | 127.3 | -1.3 | | -4 | 39(-13.6) | -50 | [-8] | [5] | [1] | 15 | 110 | UR | 0.3 | SmallShort | | (0) | 11 | -11 | 16 | 20 | 0.3,57 | 42 | | 35 | Apr/27 | 13 | 129.11 | 129.15 | 127.23(-0.09) | 127.07(-0.02) | 127(0.13) | 127.43 | -1.2 | | -4 | 53(-11.4) | -50 | [-10] | [8] | [4] | 13 | 137 | UR | 0.6 | SmallShort | | (-9) | 14 | -4 | 23 | 19 | 0.3,55 | 42 | | | | |
| 36 | Apr/27 | 12 | 129.11 | 129.15 | 127.34(-0.09) | 127.1(-0.05) | 126.83(0.06) | 127.48 | -1.2 | | -4 | 64(-11.1) | -45 | [-10] | [-1] | [18] | -5 | 111 | DP | 0.7 | OpenShort | | (-10) | 6 | 37 | 15 | 20 | 0.2,40 | 42 | | 37 | Apr/27 | 11 | 129.11 | 129.15 | 127.46(-0.11) | 127.16(-0.09) | 126.75(-0.02) | 127.05 | -1.5 | | -4 | 76(-9.1) | -40 | [-12] | [-12] | [20] | -34 | 71 | DP | 0.3 | OpenShort | | (-12) | -2 | 55 | 6 | 10 | -0.4,26 | 42 | | 38 | Apr/27 | 10 | 129.11 | 129.15 | 127.6(-0.13) | 127.27(-0.08) | 126.77(-0.14) | 126.42 | -2 | | -4 | 85(-5) | -50 | [-14] | [-25] | [-11] | -56 | 1 | DT | -0.3 | OpenShort | | (-15) | -15 | -23 | -5 | -20 | -1,19 | 42 | | 39 | Apr/27 | 9 | 129.11 | 129.15 | 127.77(-0.14) | 127.37(-0.02) | 126.95(-0.15) | 126.68 | -1.8 | | -4 | 90(-5.2) | -50 | [-15] | [-23] | [-0] | -50 | 8 | DT | -0.2 | OpenShort? | | (-14) | -16 | 10 | -5 | -20 | -0.9,23 | 42 | | 40 | Apr/26 | 15 | 129.29 | 129.43 | 127.95(-0.15) | 127.39(0.01) | 127.14(-0.17) | 126.57 | -2.2 | | -2 | 95(-14.7) | -50 | [-16] | [-24] | [-19] | -52 | -7 | DT | -0.4 | OpenShort? | | (-17) | -18 | -42 | -6 | -20 | -1.1,26 | 45 | | | | |
| 41 | Apr/26 | 14 | 129.29 | 129.43 | 128.14(-0.17) | 127.38(0.07) | 127.36(-0.18) | 127.05 | -1.8 | | -2 | 110(-12.8) | -50 | [-18] | [-22] | [-7] | -40 | 30 | DT | -0.2 | OpenShort | | (-14) | -19 | -10 | -5 | -20 | -0.8,30 | 45 | | 42 | Apr/26 | 13 | 129.29 | 129.43 | 128.36(-0.19) | 127.29(0.06) | 127.59(-0.13) | 127.17 | -1.7 | | -2 | 122(-13.7) | -50 | [-20] | [-18] | [-6] | -36 | 61 | DT | -0.3 | OpenShort | | (-20) | -14 | -13 | -3 | -16 | -0.8,34 | 45 | | 43 | Apr/26 | 12 | 129.29 | 129.43 | 128.6(-0.19) | 127.29(0) | 127.75(-0.03) | 127.32 | -1.6 | | -2 | 136(-11) | -50 | [-20] | [-11] | [-7] | -33 | 75 | DT | -0.3 | OpenShort | | (-21) | -3 | -22 | -2 | 5 | -0.8,37 | 45 | | 44 | Apr/26 | 11 | 129.29 | 129.43 | 128.84(-0.19) | 127.22(-0.15) | 127.79(0.1) | 127.57 | -1.4 | | -2 | 147(-11) | -45 | [-20] | [-5] | [1] | -26 | 106 | DP | -0.1 | OpenShort | | (-21) | 11 | -10 | 5 | 20 | -0.7,42 | 45 | | 45 | Apr/26 | 10 | 129.29 | 129.43 | 129.09(-0.2) | 127.41(-0.15) | 127.66(0.19) | 127.69 | -1.3 | | -2 | 158(-10.7) | -50 | [-21] | [4] | [-8] | -26 | 127 | RG | 0 | Wait | | (-21) | 20 | -41 | 12 | 20 | -0.7,42 | 45 | | | | |
| 46 | Apr/26 | 9 | 129.29 | 129.43 | 129.35(-0.19) | 127.6(-0.12) | 127.42(0.33) | 128.16 | -0.9 | | -2 | 169(-10.5) | -10 | [-20] | [21] | [9] | -28 | 171 | UR | 0.4 | SmallShort? | | (-21) | 35 | 5 | 17 | 20 | -0.6,37 | 45 | | 47 | Apr/25 | 15 | 129.42 | 129.75 | 129.59(-0.18) | 127.75(-0.13) | 127(0.26) | 128.09 | -1.3 | | 1 | 179(-42.1) | 25 | [-19] | [15] | [25] | -41 | 115 | UR | 0.5 | SmallShort? | | (-22) | 27 | 54 | 17 | 20 | -0.7,27 | 51 | | 48 | Apr/25 | 14 | 129.42 | 129.75 | 129.82(-0.18) | 127.92(-0.2) | 126.67(0.02) | 127.46 | -1.9 | | 1 | 221(1.2) | -15 | [-19] | [-14] | [15] | -61 | -2 | DP | 0.3 | OpenShort | | (-24) | 2 | 53 | -20 | 11 | -1,14 | 51 | | 49 | Apr/25 | 13 | 129.42 | 129.75 | 130.06(-0.21) | 128.18(-0.25) | 126.65(-0.39) | 126.85 | -2.5 | | 1 | 220(6.5) | -50 | [-22] | [-61] | [6] | -79 | -142 | DP | 0.1 | OpenShort | | (-24) | -42 | 34 | -26 | -18 | -1.4,6 | 51 | | 50 | Apr/25 | 12 | 129.42 | 129.75 | 130.34(-0.24) | 128.5(-0.31) | 127.15(-0.49) | 126.46 | -2.8 | | 1 | 214(14.3) | -50 | [-26] | [-76] | [1] | -91 | -186 | DP | -0.3 | OpenShort | | (-28) | -52 | 30 | -30 | -20 | -1.7,2 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|